Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.300	3.510	3.300	3.360	0	+0.05(+1.51%)
Jul 30, 2013	3.380	3.480	3.300	3.310	0	-0.03(-0.90%)
Jul 29, 2013	3.410	3.410	3.260	3.340	0	-0.04(-1.18%)
Jul 26, 2013	3.440	3.500	3.250	3.380	0	-0.01(-0.29%)
Jul 25, 2013	3.550	3.560	3.390	3.390	0	-0.12(-3.42%)
Jul 24, 2013	3.760	3.780	3.460	3.510	0	-0.23(-6.15%)
Jul 23, 2013	3.660	3.860	3.510	3.740	0	+0.20(+5.65%)
Jul 22, 2013	3.270	3.590	3.150	3.540	0	+0.38(+12.03%)
Jul 19, 2013	3.250	3.268	3.160	3.160	0	-0.07(-2.17%)
Jul 18, 2013	3.330	3.350	3.180	3.230	0	-0.03(-0.92%)
Jul 17, 2013	3.300	3.330	3.260	3.260	35,664	-0.03(-0.91%)
Jul 16, 2013	3.300	3.300	3.222	3.290	0	-0.01(-0.30%)
Jul 15, 2013	3.270	3.350	3.270	3.300	0	+0.04(+1.23%)
Jul 12, 2013	3.190	3.260	3.190	3.260	0	+0.04(+1.24%)
Jul 11, 2013	3.330	3.330	3.140	3.220	0	-0.03(-0.92%)
Jul 10, 2013	3.270	3.290	3.140	3.250	0	+0.01(+0.31%)
Jul 09, 2013	3.310	3.320	3.220	3.240	0	-0.08(-2.41%)
Jul 08, 2013	3.360	3.450	3.250	3.320	0	-0.05(-1.48%)
Jul 05, 2013	3.360	3.410	3.330	3.370	0	+0.01(+0.30%)
Jul 03, 2013	3.330	3.410	3.330	3.360	0	+0.01(+0.30%)
Jul 02, 2013	3.280	3.460	3.280	3.350	0	+0.03(+0.90%)
Jul 01, 2013	3.410	3.470	3.240	3.320	0	-0.10(-2.92%)
Jun 28, 2013	3.500	3.520	3.360	3.420	111,637	-0.13(-3.66%)
Jun 26, 2013	3.580	3.620	3.390	3.550	0	-0.03(-0.84%)
Jun 25, 2013	3.150	3.610	3.121	3.580	0	+0.45(+14.38%)
Jun 24, 2013	3.240	3.240	2.970	3.130	0	-0.16(-4.86%)
Jun 21, 2013	3.360	3.500	3.200	3.290	452,010	-0.03(-0.90%)
Jun 20, 2013	3.360	3.400	3.250	3.320	0	-0.12(-3.49%)
Jun 19, 2013	3.680	3.700	3.350	3.440	0	-0.13(-3.64%)
Jun 18, 2013	3.630	3.790	3.430	3.570	0	+0.01(+0.28%)
Jun 17, 2013	4.050	4.110	3.460	3.560	1,202,598	-0.54(-13.17%)
Jun 14, 2013	4.900	4.950	4.030	4.100	0	-0.20(-4.65%)
Jun 13, 2013	3.690	4.380	3.650	4.300	2,251,216	+0.72(+20.11%)
Jun 12, 2013	3.430	3.590	3.401	3.580	430,694	+0.28(+8.48%)
Jun 11, 2013	3.300	3.500	3.210	3.300	135,585	-0.05(-1.49%)
Jun 10, 2013	3.470	3.500	3.330	3.350	0	-0.01(-0.30%)
Jun 07, 2013	3.300	3.459	3.300	3.360	0	+0.09(+2.75%)
Jun 06, 2013	3.460	3.590	3.188	3.270	0	-0.15(-4.39%)
Jun 05, 2013	3.850	3.850	3.390	3.420	0	-0.27(-7.32%)
Jun 04, 2013	3.810	4.100	3.500	3.690	0	+0.00(+0.00%)
Jun 03, 2013	3.530	3.800	3.300	3.690	1,547,054	+0.68(+22.59%)
May 31, 2013	3.540	3.540	2.852	3.010	323,789	-0.51(-14.49%)
May 30, 2013	3.270	3.650	3.270	3.520	0	+0.29(+8.94%)
May 29, 2013	2.980	3.300	2.969	3.231	152,436	+0.24(+8.10%)
May 28, 2013	2.900	3.100	2.900	2.989	92,537	+0.14(+4.88%)
May 24, 2013	2.630	3.000	2.630	2.850	0	+0.10(+3.64%)
May 23, 2013	2.740	2.750	2.570	2.750	0	+0.04(+1.48%)
May 22, 2013	2.401	2.720	2.401	2.710	0	+0.24(+9.72%)
May 21, 2013	2.450	2.489	2.440	2.470	0	+0.05(+2.07%)
May 20, 2013	2.350	2.460	2.350	2.420	0	+0.11(+4.76%)
May 17, 2013	2.470	2.470	2.300	2.310	0	-0.09(-3.75%)
May 16, 2013	2.400	2.460	2.333	2.400	21,009	-0.02(-0.83%)
May 15, 2013	2.450	2.460	2.420	2.420	0	-0.03(-1.22%)
May 13, 2013	2.410	2.450	2.400	2.450	0	+0.02(+0.62%)
May 10, 2013	2.490	2.500	2.400	2.435	0	-0.06(-2.21%)
May 09, 2013	2.490	2.490	2.478	2.490	0	+0.05(+2.05%)
May 08, 2013	2.370	2.470	2.370	2.440	0	+0.02(+0.62%)
May 07, 2013	2.390	2.510	2.360	2.425	0	-0.01(-0.41%)
May 06, 2013	2.420	2.450	2.400	2.435	0	+0.02(+0.62%)
May 03, 2013	2.360	2.500	2.360	2.420	0	+0.06(+2.54%)
May 02, 2013	2.300	2.360	2.300	2.360	0	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.