Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.680 | 1.730 | 1.670 | 1.710 | 60,828 | +0.04(+2.40%) |
Jul 28, 2023 | 1.650 | 1.680 | 1.640 | 1.670 | 69,619 | +0.04(+2.45%) |
Jul 27, 2023 | 1.670 | 1.680 | 1.620 | 1.630 | 75,768 | -0.04(-2.40%) |
Jul 26, 2023 | 1.650 | 1.680 | 1.650 | 1.670 | 62,982 | +0.01(+0.60%) |
Jul 25, 2023 | 1.710 | 1.715 | 1.660 | 1.660 | 63,151 | -0.06(-3.49%) |
Jul 24, 2023 | 1.700 | 1.730 | 1.700 | 1.720 | 40,913 | +0.01(+0.58%) |
Jul 21, 2023 | 1.730 | 1.750 | 1.700 | 1.710 | 101,490 | -0.02(-1.16%) |
Jul 20, 2023 | 1.790 | 1.790 | 1.715 | 1.730 | 96,060 | -0.05(-2.81%) |
Jul 19, 2023 | 1.790 | 1.798 | 1.775 | 1.780 | 88,681 | -0.02(-1.11%) |
Jul 18, 2023 | 1.790 | 1.800 | 1.781 | 1.800 | 62,775 | +0.00(+0.00%) |
Jul 17, 2023 | 1.710 | 1.820 | 1.710 | 1.800 | 125,215 | +0.09(+5.26%) |
Jul 14, 2023 | 1.700 | 1.730 | 1.670 | 1.710 | 88,287 | +0.01(+0.59%) |
Jul 13, 2023 | 1.700 | 1.720 | 1.630 | 1.700 | 283,162 | +0.01(+0.59%) |
Jul 12, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 96,061 | +0.02(+1.20%) |
Jul 11, 2023 | 1.680 | 1.680 | 1.660 | 1.670 | 65,836 | -0.01(-0.60%) |
Jul 10, 2023 | 1.660 | 1.710 | 1.600 | 1.680 | 93,395 | +0.00(+0.00%) |
Jul 07, 2023 | 1.660 | 1.700 | 1.650 | 1.680 | 49,062 | +0.01(+0.60%) |
Jul 06, 2023 | 1.650 | 1.670 | 1.630 | 1.670 | 111,701 | -0.01(-0.60%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.660 | 1.680 | 99,424 | -0.05(-2.89%) |
Jul 03, 2023 | 1.730 | 1.745 | 1.700 | 1.730 | 34,760 | +0.00(+0.00%) |
Jun 30, 2023 | 1.720 | 1.730 | 1.700 | 1.730 | 97,715 | +0.03(+1.76%) |
Jun 29, 2023 | 1.740 | 1.750 | 1.680 | 1.700 | 60,089 | -0.03(-1.73%) |
Jun 28, 2023 | 1.670 | 1.750 | 1.670 | 1.730 | 70,863 | +0.04(+2.37%) |
Jun 27, 2023 | 1.670 | 1.720 | 1.650 | 1.690 | 135,547 | +0.05(+3.05%) |
Jun 26, 2023 | 1.640 | 1.679 | 1.631 | 1.640 | 72,841 | -0.01(-0.30%) |
Jun 23, 2023 | 1.650 | 1.660 | 1.600 | 1.645 | 166,472 | -0.02(-1.50%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.660 | 1.670 | 138,291 | -0.07(-4.02%) |
Jun 21, 2023 | 1.760 | 1.774 | 1.710 | 1.740 | 132,079 | -0.05(-2.79%) |
Jun 20, 2023 | 1.800 | 1.840 | 1.775 | 1.790 | 142,650 | -0.02(-1.10%) |
Jun 16, 2023 | 1.850 | 1.870 | 1.800 | 1.810 | 129,733 | -0.04(-2.16%) |
Jun 15, 2023 | 1.770 | 1.870 | 1.760 | 1.850 | 379,500 | +0.06(+3.35%) |
Jun 14, 2023 | 1.860 | 1.880 | 1.780 | 1.790 | 89,748 | -0.06(-3.24%) |
Jun 13, 2023 | 1.810 | 1.880 | 1.810 | 1.850 | 200,437 | +0.04(+2.21%) |
Jun 12, 2023 | 1.780 | 1.850 | 1.780 | 1.810 | 143,876 | +0.03(+1.69%) |
Jun 09, 2023 | 1.780 | 1.810 | 1.760 | 1.780 | 123,012 | -0.01(-0.56%) |
Jun 08, 2023 | 1.760 | 1.830 | 1.749 | 1.790 | 123,966 | +0.02(+1.13%) |
Jun 07, 2023 | 1.820 | 1.860 | 1.750 | 1.770 | 334,652 | -0.07(-3.80%) |
Jun 06, 2023 | 1.800 | 1.870 | 1.790 | 1.840 | 255,175 | +0.03(+1.66%) |
Jun 05, 2023 | 1.840 | 1.840 | 1.770 | 1.810 | 153,455 | -0.02(-1.09%) |
Jun 02, 2023 | 1.730 | 1.850 | 1.730 | 1.830 | 243,843 | +0.01(+0.55%) |
Jun 01, 2023 | 1.800 | 1.850 | 1.720 | 1.820 | 411,447 | +0.05(+2.82%) |
May 31, 2023 | 1.860 | 1.870 | 1.765 | 1.770 | 169,458 | -0.09(-4.84%) |
May 30, 2023 | 1.830 | 1.890 | 1.790 | 1.860 | 534,153 | +0.06(+3.33%) |
May 26, 2023 | 1.680 | 1.830 | 1.670 | 1.800 | 277,162 | +0.12(+7.14%) |
May 25, 2023 | 1.680 | 1.700 | 1.630 | 1.680 | 259,508 | -0.02(-1.18%) |
May 24, 2023 | 1.800 | 1.800 | 1.660 | 1.700 | 321,959 | -0.09(-5.03%) |
May 23, 2023 | 1.820 | 1.850 | 1.770 | 1.790 | 290,210 | -0.04(-2.19%) |
May 22, 2023 | 1.720 | 1.830 | 1.720 | 1.830 | 303,442 | +0.11(+6.40%) |
May 19, 2023 | 1.630 | 1.730 | 1.630 | 1.720 | 304,726 | +0.08(+4.88%) |
May 18, 2023 | 1.560 | 1.660 | 1.550 | 1.640 | 305,461 | +0.05(+3.14%) |
May 17, 2023 | 1.550 | 1.600 | 1.540 | 1.590 | 143,065 | +0.04(+2.58%) |
May 16, 2023 | 1.580 | 1.620 | 1.520 | 1.550 | 223,517 | -0.03(-1.90%) |
May 15, 2023 | 1.520 | 1.590 | 1.480 | 1.580 | 243,818 | +0.07(+4.64%) |
May 12, 2023 | 1.550 | 1.590 | 1.460 | 1.510 | 272,811 | -0.05(-3.21%) |
May 11, 2023 | 1.600 | 1.600 | 1.540 | 1.560 | 72,092 | -0.05(-3.11%) |
May 10, 2023 | 1.500 | 1.620 | 1.445 | 1.610 | 428,852 | +0.16(+11.03%) |
May 09, 2023 | 1.400 | 1.470 | 1.380 | 1.450 | 457,500 | +0.05(+3.57%) |
May 08, 2023 | 1.410 | 1.430 | 1.370 | 1.400 | 208,849 | -0.03(-2.10%) |
May 05, 2023 | 1.390 | 1.480 | 1.370 | 1.430 | 425,798 | +0.06(+4.38%) |
May 04, 2023 | 1.390 | 1.400 | 1.370 | 1.370 | 403,909 | -0.02(-1.44%) |
May 03, 2023 | 1.400 | 1.420 | 1.390 | 1.390 | 170,083 | -0.02(-1.42%) |
May 02, 2023 | 1.410 | 1.410 | 1.380 | 1.410 | 421,105 | +0.01(+0.71%) |