Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 50.41 | 50.70 | 49.70 | 50.07 | 114,984 | -0.45(-0.89%) |
Jun 06, 2024 | 49.63 | 51.08 | 49.58 | 50.52 | 109,480 | +0.65(+1.30%) |
Jun 05, 2024 | 50.70 | 50.70 | 49.81 | 49.87 | 146,175 | -0.48(-0.95%) |
Jun 04, 2024 | 51.02 | 51.02 | 49.78 | 50.35 | 133,635 | -1.00(-1.95%) |
Jun 03, 2024 | 52.44 | 52.61 | 50.47 | 51.35 | 159,456 | -0.99(-1.89%) |
May 31, 2024 | 51.47 | 52.64 | 50.85 | 52.34 | 221,477 | +0.62(+1.20%) |
May 30, 2024 | 52.14 | 52.19 | 51.45 | 51.72 | 98,025 | -0.12(-0.23%) |
May 29, 2024 | 51.90 | 52.24 | 51.60 | 51.84 | 121,152 | -0.80(-1.52%) |
May 28, 2024 | 51.97 | 52.76 | 51.09 | 52.64 | 134,301 | +0.67(+1.29%) |
May 24, 2024 | 51.98 | 52.14 | 51.15 | 51.97 | 155,329 | +0.49(+0.95%) |
May 23, 2024 | 51.90 | 51.90 | 50.71 | 51.48 | 197,529 | -0.28(-0.54%) |
May 22, 2024 | 51.25 | 51.77 | 50.95 | 51.76 | 129,464 | +0.20(+0.39%) |
May 21, 2024 | 51.23 | 51.64 | 50.87 | 51.56 | 144,039 | +0.49(+0.96%) |
May 20, 2024 | 51.22 | 52.07 | 50.95 | 51.07 | 151,278 | -0.40(-0.78%) |
May 17, 2024 | 52.67 | 52.79 | 51.13 | 51.47 | 118,196 | -0.99(-1.89%) |
May 16, 2024 | 52.21 | 52.56 | 51.59 | 52.46 | 131,481 | +0.34(+0.65%) |
May 15, 2024 | 52.90 | 52.90 | 51.59 | 52.12 | 133,488 | -0.27(-0.52%) |
May 14, 2024 | 52.33 | 52.77 | 51.75 | 52.39 | 122,289 | +0.36(+0.69%) |
May 13, 2024 | 53.72 | 53.95 | 51.99 | 52.03 | 174,295 | -1.37(-2.57%) |
May 10, 2024 | 52.72 | 53.53 | 52.48 | 53.40 | 233,288 | +0.55(+1.04%) |
May 09, 2024 | 51.18 | 53.67 | 51.18 | 52.85 | 240,829 | +1.40(+2.72%) |
May 08, 2024 | 52.14 | 54.09 | 48.55 | 51.45 | 376,542 | -4.69(-8.35%) |
May 07, 2024 | 56.45 | 57.15 | 56.07 | 56.14 | 196,215 | -0.38(-0.67%) |
May 06, 2024 | 57.00 | 57.39 | 56.32 | 56.52 | 128,836 | +0.01(+0.02%) |
May 03, 2024 | 56.51 | 56.75 | 55.71 | 56.51 | 106,681 | +0.49(+0.87%) |
May 02, 2024 | 55.64 | 56.34 | 55.41 | 56.02 | 108,013 | +1.06(+1.93%) |