Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 110.17 | 110.27 | 108.66 | 109.10 | 2,655,778 | -0.91(-0.83%) |
Jun 05, 2024 | 107.31 | 110.04 | 106.08 | 110.01 | 3,631,086 | +4.07(+3.84%) |
Jun 04, 2024 | 105.47 | 106.66 | 105.11 | 105.94 | 2,558,186 | +0.45(+0.43%) |
Jun 03, 2024 | 107.62 | 107.75 | 104.45 | 105.49 | 2,562,190 | -2.01(-1.87%) |
May 31, 2024 | 105.90 | 107.60 | 104.63 | 107.50 | 5,262,004 | +1.75(+1.65%) |
May 30, 2024 | 105.30 | 106.57 | 105.25 | 105.75 | 1,933,938 | +0.51(+0.48%) |
May 29, 2024 | 106.99 | 107.22 | 104.95 | 105.24 | 2,122,772 | -2.71(-2.51%) |
May 28, 2024 | 109.14 | 109.42 | 107.31 | 107.95 | 2,522,950 | -1.48(-1.35%) |
May 24, 2024 | 109.72 | 110.59 | 109.19 | 109.43 | 2,458,754 | +0.56(+0.51%) |
May 23, 2024 | 108.93 | 109.25 | 107.67 | 108.87 | 2,367,386 | +0.54(+0.50%) |
May 22, 2024 | 105.65 | 108.39 | 105.34 | 108.33 | 3,209,940 | +2.73(+2.59%) |
May 21, 2024 | 105.37 | 105.80 | 104.79 | 105.60 | 1,894,105 | +0.18(+0.17%) |
May 20, 2024 | 106.62 | 106.65 | 105.33 | 105.42 | 1,889,850 | -0.58(-0.55%) |
May 17, 2024 | 106.12 | 106.52 | 105.25 | 106.00 | 1,727,090 | +0.07(+0.07%) |
May 16, 2024 | 107.61 | 107.93 | 105.87 | 105.93 | 1,774,615 | -2.15(-1.99%) |
May 15, 2024 | 108.55 | 109.25 | 107.92 | 108.08 | 2,141,037 | -0.04(-0.04%) |
May 14, 2024 | 107.00 | 108.24 | 106.50 | 108.12 | 2,149,163 | +1.57(+1.47%) |
May 13, 2024 | 109.47 | 109.52 | 105.94 | 106.55 | 2,511,554 | -2.32(-2.13%) |
May 10, 2024 | 108.73 | 109.35 | 108.42 | 108.87 | 1,815,952 | +0.26(+0.24%) |
May 09, 2024 | 106.89 | 108.75 | 106.76 | 108.61 | 1,892,954 | +1.87(+1.75%) |
May 08, 2024 | 106.00 | 107.29 | 105.27 | 106.75 | 2,895,896 | +0.45(+0.42%) |
May 07, 2024 | 104.81 | 106.81 | 104.75 | 106.30 | 2,293,297 | +1.45(+1.38%) |
May 06, 2024 | 104.94 | 105.58 | 104.57 | 104.86 | 2,787,420 | +0.36(+0.34%) |
May 03, 2024 | 106.81 | 106.99 | 104.15 | 104.50 | 3,910,144 | -1.67(-1.57%) |
May 02, 2024 | 106.10 | 106.46 | 104.29 | 106.16 | 3,103,531 | +0.12(+0.11%) |