Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.070 | 9.340 | 8.960 | 9.300 | 3,322,031 | -0.06(-0.64%) |
Jun 06, 2024 | 9.260 | 9.420 | 9.180 | 9.360 | 1,766,265 | +0.12(+1.30%) |
Jun 05, 2024 | 8.990 | 9.260 | 8.840 | 9.240 | 2,389,520 | +0.34(+3.82%) |
Jun 04, 2024 | 9.100 | 9.120 | 8.670 | 8.900 | 4,381,315 | -0.43(-4.61%) |
Jun 03, 2024 | 9.690 | 9.690 | 9.190 | 9.330 | 3,774,360 | -0.27(-2.81%) |
May 31, 2024 | 10.06 | 10.06 | 9.460 | 9.600 | 6,131,477 | -0.29(-2.93%) |
May 30, 2024 | 9.870 | 10.07 | 9.600 | 9.890 | 1,794,338 | -0.14(-1.40%) |
May 29, 2024 | 10.11 | 10.25 | 9.920 | 10.03 | 2,072,423 | -0.30(-2.90%) |
May 28, 2024 | 10.44 | 10.67 | 10.27 | 10.33 | 2,246,694 | +0.04(+0.39%) |
May 27, 2024 | 10.35 | 10.41 | 10.22 | 10.29 | 478,758 | +0.05(+0.49%) |
May 24, 2024 | 10.19 | 10.35 | 10.15 | 10.24 | 2,135,412 | +0.10(+0.99%) |
May 23, 2024 | 10.20 | 10.42 | 10.10 | 10.14 | 3,138,646 | -0.01(-0.10%) |
May 22, 2024 | 10.62 | 10.71 | 10.08 | 10.15 | 3,065,120 | -0.87(-7.89%) |
May 21, 2024 | 11.27 | 11.51 | 10.92 | 11.02 | 3,969,839 | -0.18(-1.61%) |
May 17, 2024 | 11.20 | 0 | +0.58(+5.46%) | |||
May 16, 2024 | 10.70 | 10.76 | 10.52 | 10.62 | 2,170,273 | -0.03(-0.28%) |
May 15, 2024 | 10.98 | 11.00 | 10.47 | 10.65 | 1,704,391 | -0.23(-2.11%) |
May 14, 2024 | 10.60 | 11.15 | 10.59 | 10.88 | 2,539,237 | +0.25(+2.35%) |
May 13, 2024 | 10.80 | 10.84 | 10.54 | 10.63 | 1,666,266 | -0.12(-1.12%) |
May 10, 2024 | 10.73 | 10.88 | 10.65 | 10.75 | 1,917,219 | +0.19(+1.80%) |
May 09, 2024 | 10.26 | 10.60 | 10.07 | 10.56 | 3,666,421 | +0.46(+4.55%) |
May 08, 2024 | 10.16 | 10.21 | 9.980 | 10.10 | 2,232,580 | -0.28(-2.70%) |
May 07, 2024 | 10.36 | 10.51 | 10.29 | 10.38 | 1,718,457 | -0.17(-1.61%) |
May 06, 2024 | 10.07 | 10.59 | 10.05 | 10.55 | 3,807,720 | +0.60(+6.03%) |
May 03, 2024 | 9.650 | 10.02 | 9.640 | 9.950 | 3,180,145 | +0.55(+5.85%) |
May 02, 2024 | 9.420 | 9.580 | 9.120 | 9.400 | 1,914,205 | +0.00(+0.00%) |