Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 13,000 | +0.04(+10.00%) |
Jul 28, 2011 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 30,400 | +0.00(+0.00%) |
Jul 27, 2011 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 30,000 | -0.04(-9.09%) |
Jul 26, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.03(+7.32%) |
Jul 25, 2011 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 65,000 | -0.05(-9.89%) |
Jul 22, 2011 | 0.4400 | 0.4550 | 0.4550 | 0.4550 | 11,000 | +0.03(+7.06%) |
Jul 21, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 67,000 | -0.01(-2.30%) |
Jul 18, 2011 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | -0.02(-3.33%) |
Jul 14, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 179,000 | +0.01(+2.27%) |
Jul 12, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 11,600 | +0.01(+2.33%) |
Jul 11, 2011 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 5,000 | -0.03(-6.52%) |
Jul 08, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,000 | +0.00(+0.00%) |
Jul 07, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 10,000 | -0.02(-4.17%) |
Jul 06, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,000 | +0.02(+4.35%) |
Jul 05, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 22,000 | -0.06(-11.54%) |
Jul 04, 2011 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 16,000 | +0.05(+10.64%) |
Jun 30, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.4500 | 0.4700 | 0.4350 | 0.4700 | 76,300 | +0.00(+0.00%) |
Jun 28, 2011 | 0.4800 | 0.4900 | 0.4350 | 0.4700 | 167,000 | +0.07(+17.50%) |
Jun 27, 2011 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 35,000 | -0.03(-6.98%) |
Jun 24, 2011 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 83,500 | +0.02(+3.61%) |
Jun 23, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 20,000 | +0.00(+0.00%) |
Jun 22, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,500 | +0.01(+1.22%) |
Jun 21, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.01(+2.50%) |
Jun 20, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 17, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 160,000 | +0.00(+0.00%) |
Jun 16, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 57,000 | +0.00(+0.00%) |
Jun 14, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 96,500 | +0.00(+0.00%) |
Jun 13, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 67,000 | +0.00(+0.00%) |
Jun 10, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 81,000 | -0.06(-13.04%) |
Jun 09, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.4350 | 0.4600 | 0.4100 | 0.4600 | 129,740 | +0.00(+0.00%) |
Jun 07, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,300 | +0.00(+0.00%) |
Jun 06, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) |
May 24, 2011 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 50,000 | +0.00(+0.00%) |
May 20, 2011 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 113,700 | -0.02(-4.00%) |
May 19, 2011 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 28,701 | -0.02(-3.85%) |
May 18, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 26,500 | +0.01(+1.96%) |
May 17, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 23,000 | +0.00(+0.00%) |
May 16, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 103,000 | -0.02(-3.77%) |
May 12, 2011 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 31,500 | -0.03(-5.36%) |
May 11, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | +0.02(+3.70%) |
May 10, 2011 | 0.5200 | 0.6000 | 0.5000 | 0.5400 | 139,300 | +0.00(+0.00%) |
May 09, 2011 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 152,000 | -0.02(-3.57%) |
May 06, 2011 | 0.4700 | 0.5600 | 0.4400 | 0.5600 | 273,300 | +0.09(+19.15%) |
May 05, 2011 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 105,000 | +0.02(+5.62%) |
May 04, 2011 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 148,400 | +0.00(+0.00%) |
May 03, 2011 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 52,000 | +0.03(+7.23%) |