Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 29, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Jul 21, 2014 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | ||
Jul 18, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 53,500 | +0.03(+8.33%) |
Jul 15, 2014 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | ||
Jul 14, 2014 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 49,000 | -0.03(-10.00%) |
Jul 11, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.02(-4.76%) |
Jul 10, 2014 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 15,000 | +0.02(+6.78%) |
Jul 09, 2014 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 103,000 | -0.01(-1.67%) |
Jul 07, 2014 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Jul 04, 2014 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 15,500 | -0.01(-1.69%) |
Jul 03, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 7,700 | -0.02(-6.35%) |
Jul 02, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | +0.03(+12.50%) |
Jun 30, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-13.85%) | |
Jun 27, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 229,000 | +0.02(+4.84%) |
Jun 25, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 52,079 | -0.01(-1.59%) |
Jun 23, 2014 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 182,284 | -0.02(-4.55%) |
Jun 20, 2014 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 140,500 | +0.02(+4.76%) |
Jun 19, 2014 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 62,000 | +0.01(+3.28%) |
Jun 17, 2014 | 0.3050 | 0.3050 | 0.3050 | 150 | -0.03(-7.58%) | |
Jun 16, 2014 | 0.3300 | 0.3300 | 0.2850 | 0.3300 | 149,519 | +0.01(+3.13%) |
Jun 13, 2014 | 0.3250 | 0.3300 | 0.2850 | 0.3200 | 19,516 | -0.01(-3.03%) |
Jun 12, 2014 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 106,216 | -0.04(-10.81%) |
Jun 11, 2014 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | 414,658 | +0.12(+48.00%) |
Jun 10, 2014 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 146,100 | +0.02(+8.70%) |
Jun 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 132,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 18,000 | +0.01(+2.22%) |
Jun 03, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) |
May 30, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 29, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,600 | +0.00(+0.00%) |
May 27, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 22,522 | -0.02(-8.33%) |
May 16, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
May 15, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 32,000 | +0.01(+2.44%) |
May 14, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 69,000 | +0.00(+2.50%) |
May 13, 2014 | 0.2100 | 0.2100 | 0.1600 | 0.2000 | 71,200 | +0.02(+11.11%) |
May 09, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 530 | -0.01(-5.00%) |
May 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
May 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |