Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 801,411 | +0.01(+1.69%) |
Jul 30, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 7,500 | -0.01(-1.67%) |
Jul 27, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 7,000 | -0.01(-3.23%) |
Jul 26, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,000 | +0.02(+5.08%) |
Jul 25, 2018 | 0.2900 | 0.3050 | 0.2800 | 0.2950 | 42,100 | -0.01(-3.28%) |
Jul 24, 2018 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 68,000 | +0.01(+1.67%) |
Jul 23, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 54,500 | +0.01(+1.69%) |
Jul 20, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 23,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3000 | 0.3050 | 0.2700 | 0.2950 | 276,700 | -0.02(-4.84%) |
Jul 18, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 199,750 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 56,100 | +0.00(+0.00%) |
Jul 16, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 37,150 | +0.01(+1.64%) |
Jul 13, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 60,900 | +0.00(+0.00%) |
Jul 12, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 13,000 | -0.01(-1.61%) |
Jul 11, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 45,700 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 73,200 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3200 | 0.3100 | 0.3100 | 53,900 | -0.01(-3.13%) | |
Jul 06, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 103,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 28,000 | -0.01(-1.54%) |
Jul 04, 2018 | 0.3150 | 0.3850 | 0.3150 | 0.3250 | 117,000 | +0.01(+3.17%) |
Jul 03, 2018 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 61,500 | -0.01(-3.08%) |
Jun 29, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Jun 28, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 94,900 | -0.01(-3.03%) |
Jun 27, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 43,000 | -0.01(-2.94%) |
Jun 26, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 105,900 | -0.01(-2.86%) |
Jun 25, 2018 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 26,000 | -0.04(-9.09%) |
Jun 22, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 372,850 | +0.01(+2.67%) |
Jun 21, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 245,330 | +0.02(+5.63%) |
Jun 20, 2018 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 115,000 | +0.02(+7.58%) |
Jun 19, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 117,700 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 37,925 | +0.01(+1.54%) |
Jun 15, 2018 | 0.3200 | 0.3150 | 0.3250 | 242,800 | +0.01(+1.56%) | |
Jun 14, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 340,257 | -0.01(-3.03%) |
Jun 13, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 15,000 | -0.02(-5.71%) |
Jun 12, 2018 | 0.3550 | 0.3550 | 0.3250 | 0.3500 | 402,880 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 54,020 | +0.01(+2.94%) |
Jun 08, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 31,700 | -0.02(-5.56%) |
Jun 07, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 33,277 | -0.01(-2.70%) |
Jun 06, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 48,684 | +0.02(+5.71%) |
Jun 05, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 41,057 | +0.00(+0.00%) |
Jun 04, 2018 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 252,500 | +0.02(+6.06%) |
Jun 01, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 70,325 | -0.01(-2.94%) |
May 31, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 78,550 | +0.00(+0.00%) |
May 30, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 206,190 | +0.00(+0.00%) |
May 29, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 175,500 | +0.01(+3.03%) |
May 28, 2018 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 83,100 | -0.02(-5.71%) |
May 25, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 68,000 | +0.01(+2.94%) |
May 24, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 45,000 | -0.01(-2.86%) |
May 23, 2018 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 234,160 | +0.01(+2.94%) |
May 22, 2018 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 65,900 | -0.01(-4.23%) |
May 18, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
May 17, 2018 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 133,700 | -0.02(-5.26%) |
May 16, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 53,000 | +0.01(+2.70%) |
May 15, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 17,000 | +0.00(+0.00%) |
May 14, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 91,200 | -0.01(-1.33%) |
May 11, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 34,700 | -0.01(-1.32%) |
May 10, 2018 | 0.3650 | 0.3750 | 0.3650 | 0.3800 | 55,000 | +0.02(+4.11%) |
May 09, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 14,000 | -0.01(-1.35%) |
May 08, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 71,600 | -0.01(-2.63%) |
May 07, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.01(+1.33%) |
May 04, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 149,230 | -0.02(-3.85%) |
May 03, 2018 | 0.3950 | 0.3950 | 0.3600 | 0.3900 | 244,300 | -0.01(-1.27%) |
May 02, 2018 | 0.4300 | 0.4350 | 0.3850 | 0.3950 | 330,673 | -0.04(-10.23%) |