Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 14,500 | +0.01(+8.82%) |
Jul 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Jul 26, 2023 | 0.1800 | 400 | +0.01(+5.88%) | |||
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,499 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 13,500 | -0.01(-5.56%) |
Jul 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 71,000 | -0.01(-2.70%) |
Jul 19, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 39,500 | +0.02(+15.62%) |
Jul 17, 2023 | 0.1600 | 0 | -0.02(-11.11%) | |||
Jul 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 55,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 66,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 270,500 | +0.01(+5.88%) |
Jul 10, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jul 07, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 181,000 | -0.01(-5.71%) |
Jul 06, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,550 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,975 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 1,000 | +0.00(+2.94%) |
Jun 30, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 29, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 14,000 | -0.01(-5.88%) |
Jun 27, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 69,000 | +0.02(+9.68%) |
Jun 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1550 | 0 | -0.02(-11.43%) | |||
Jun 20, 2023 | 0.1600 | 0.1750 | 0.1400 | 0.1750 | 55,500 | +0.01(+9.37%) |
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.02(+13.33%) |
May 05, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
May 03, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 378,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 34,500 | +0.02(+19.23%) |