Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 511,177 | -0.01(-4.08%) |
Jul 28, 2011 | 0.2750 | 0.2800 | 0.2350 | 0.2450 | 1,056,100 | -0.02(-5.77%) |
Jul 27, 2011 | 0.2050 | 0.3050 | 0.2050 | 0.2600 | 4,831,282 | +0.06(+26.83%) |
Jul 26, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 96,800 | -0.01(-2.38%) |
Jul 25, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 257,280 | -0.02(-8.70%) |
Jul 22, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 166,100 | +0.01(+4.55%) |
Jul 21, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 159,000 | +0.00(+0.00%) |
Jul 20, 2011 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 160,940 | +0.00(+0.00%) |
Jul 19, 2011 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 163,500 | +0.01(+4.76%) |
Jul 18, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 143,250 | +0.01(+5.00%) |
Jul 15, 2011 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 166,800 | +0.00(+0.00%) |
Jul 14, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 431,547 | +0.01(+5.26%) |
Jul 13, 2011 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 411,593 | +0.01(+5.56%) |
Jul 12, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 69,000 | -0.01(-2.70%) |
Jul 11, 2011 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 247,000 | -0.01(-5.13%) |
Jul 08, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 341,800 | +0.01(+5.41%) |
Jul 07, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 150,500 | +0.00(+0.00%) |
Jul 06, 2011 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 221,900 | +0.02(+15.62%) |
Jul 05, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 166,000 | -0.01(-5.88%) |
Jul 04, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 128,001 | +0.01(+6.25%) |
Jun 30, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 58,400 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 121,671 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,558 | +0.00(+0.00%) |
Jun 27, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 95,975 | -0.01(-3.03%) |
Jun 24, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 70,000 | -0.01(-2.94%) |
Jun 23, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 114,625 | +0.01(+3.03%) |
Jun 22, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 15,400 | -0.01(-2.94%) |
Jun 21, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 69,150 | +0.01(+3.03%) |
Jun 20, 2011 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 100,250 | +0.00(+0.00%) |
Jun 17, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 74,500 | -0.01(-2.94%) |
Jun 16, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 106,040 | +0.00(+0.00%) |
Jun 15, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 304,440 | +0.01(+3.03%) |
Jun 14, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 405,236 | -0.01(-2.94%) |
Jun 13, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 292,769 | -0.00(-2.86%) |
Jun 10, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 80,500 | -0.01(-5.41%) |
Jun 09, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 123,000 | +0.01(+5.71%) |
Jun 08, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 397,400 | -0.02(-7.89%) |
Jun 07, 2011 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 244,320 | -0.01(-2.56%) |
Jun 06, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 187,250 | -0.01(-4.88%) |
Jun 03, 2011 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 130,500 | +0.00(+0.00%) |
May 24, 2011 | 0.1950 | 0.2100 | 0.1850 | 0.2050 | 274,560 | +0.00(+2.50%) |
May 20, 2011 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 3,440,955 | +0.02(+11.11%) |
May 19, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 291,739 | +0.00(+0.00%) |
May 18, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 353,000 | -0.01(-5.26%) |
May 17, 2011 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 729,100 | -0.01(-2.56%) |
May 16, 2011 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 383,170 | -0.01(-4.88%) |
May 13, 2011 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 166,833 | +0.00(+0.00%) |
May 12, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 466,837 | -0.02(-8.89%) |
May 11, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 1,186,570 | +0.01(+4.65%) |
May 10, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 822,500 | +0.01(+2.38%) |
May 09, 2011 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 247,670 | -0.01(-2.33%) |
May 06, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 62,300 | -0.01(-2.27%) |
May 05, 2011 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 155,000 | -0.01(-2.22%) |
May 04, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 277,200 | -0.01(-2.17%) |
May 03, 2011 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 506,245 | +0.01(+2.22%) |