Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jul 30, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 25,649 | +0.00(+0.00%) |
Jul 29, 2015 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 238,000 | -0.01(-6.12%) |
Jul 28, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 89,500 | -0.01(-2.00%) |
Jul 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 505,331 | +0.00(+0.00%) |
Jul 22, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 89,500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 60,164 | -0.01(-3.85%) |
Jul 20, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 186,800 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 240,100 | +0.01(+4.00%) |
Jul 16, 2015 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 207,700 | +0.01(+4.17%) |
Jul 15, 2015 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 140,069 | +0.01(+4.35%) |
Jul 14, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 51,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,500 | +0.01(+2.22%) |
Jul 10, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,000 | -0.01(-2.17%) |
Jul 09, 2015 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 18,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 146,250 | +0.00(+0.00%) |
Jul 07, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 58,900 | -0.00(-2.13%) |
Jul 06, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 432,950 | +0.02(+9.30%) |
Jul 03, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | +0.01(+2.38%) |
Jul 02, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 224,600 | -0.02(-8.70%) |
Jun 30, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jun 29, 2015 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 468,883 | -0.01(-2.22%) |
Jun 26, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 128,000 | +0.01(+4.65%) |
Jun 25, 2015 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 48,000 | +0.00(+0.00%) |
Jun 23, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Jun 22, 2015 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 54,000 | -0.01(-4.35%) |
Jun 19, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 67,000 | +0.01(+2.22%) |
Jun 18, 2015 | 0.2550 | 0.2550 | 0.2050 | 0.2250 | 392,000 | -0.03(-11.76%) |
Jun 17, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 175,500 | +0.01(+4.08%) |
Jun 16, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Jun 15, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 78,650 | +0.01(+4.17%) |
Jun 12, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 442,600 | +0.01(+6.67%) |
Jun 11, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 68,600 | -0.01(-2.17%) |
Jun 09, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Jun 08, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 40,000 | -0.01(-2.17%) |
Jun 05, 2015 | 0.2000 | 0.2300 | 0.1950 | 0.2300 | 416,800 | +0.03(+12.20%) |
Jun 04, 2015 | 0.2150 | 0.2300 | 0.2000 | 0.2050 | 345,500 | -0.01(-4.65%) |
Jun 03, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 274,500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 122,400 | -0.02(-6.52%) |
Jun 01, 2015 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 91,800 | +0.01(+4.55%) |
May 29, 2015 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 229,500 | -0.01(-2.22%) |
May 28, 2015 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 77,002 | -0.01(-2.17%) |
May 27, 2015 | 0.2500 | 0.2200 | 0.2300 | 172,285 | -0.02(-8.00%) | |
May 26, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 85,026 | -0.02(-7.41%) |
May 25, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 124,000 | +0.00(+0.00%) |
May 22, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 204,650 | +0.00(+0.00%) |
May 21, 2015 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 628,000 | +0.02(+5.88%) |
May 20, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 393,200 | +0.02(+6.25%) |
May 19, 2015 | 0.2350 | 0.2900 | 0.2300 | 0.2400 | 1,333,223 | +0.01(+4.35%) |
May 15, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
May 14, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 278,200 | +0.01(+2.27%) |
May 13, 2015 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 259,220 | +0.01(+4.76%) |
May 12, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 205,000 | +0.01(+7.69%) |
May 11, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 111,500 | +0.01(+5.41%) |
May 08, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,500 | +0.01(+2.78%) |
May 07, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 251,000 | -0.02(-7.69%) |
May 06, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 54,500 | +0.01(+5.41%) |
May 05, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 69,800 | -0.01(-2.63%) |
May 04, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 125,000 | +0.01(+2.70%) |