Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.17(+19.77%) | |
Jul 29, 2021 | 0.8000 | 0.9300 | 0.8000 | 0.8600 | 468,641 | +0.04(+4.88%) |
Jul 28, 2021 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 422,376 | +0.06(+7.89%) |
Jul 27, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 141,990 | +0.01(+1.33%) |
Jul 26, 2021 | 0.8100 | 0.8200 | 0.7500 | 0.7500 | 428,573 | +0.01(+1.35%) |
Jul 23, 2021 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 276,501 | +0.00(+0.00%) |
Jul 22, 2021 | 0.7200 | 0.8500 | 0.7200 | 0.7400 | 770,937 | +0.02(+2.78%) |
Jul 21, 2021 | 0.7100 | 0.7400 | 0.6900 | 0.7200 | 655,344 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 311,913 | +0.01(+1.41%) |
Jul 19, 2021 | 0.7200 | 0.7600 | 0.7000 | 0.7100 | 505,223 | -0.01(-1.39%) |
Jul 16, 2021 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | 630,629 | +0.08(+12.50%) |
Jul 15, 2021 | 0.8000 | 0.8400 | 0.6400 | 0.6400 | 890,068 | -0.17(-20.99%) |
Jul 14, 2021 | 0.9200 | 0.9500 | 0.8000 | 0.8100 | 1,712,670 | +0.09(+12.50%) |
Jun 24, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jun 23, 2021 | 0.7000 | 0.7500 | 0.6900 | 0.7100 | 428,377 | +0.01(+1.43%) |
Jun 22, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 333,864 | +0.00(+0.00%) |
Jun 21, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 215,405 | -0.01(-1.41%) |
Jun 18, 2021 | 0.6600 | 0.7100 | 0.6500 | 0.7100 | 365,991 | +0.03(+4.41%) |
Jun 17, 2021 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 394,136 | -0.05(-6.85%) |
Jun 16, 2021 | 0.7600 | 0.7800 | 0.7300 | 0.7300 | 798,335 | -0.02(-2.67%) |
Jun 15, 2021 | 0.7600 | 0.7700 | 0.7000 | 0.7500 | 478,268 | +0.00(+0.00%) |
Jun 14, 2021 | 0.7400 | 0.7700 | 0.7200 | 0.7500 | 310,362 | +0.01(+1.35%) |
Jun 11, 2021 | 0.7500 | 0.8800 | 0.7100 | 0.7400 | 632,215 | -0.04(-5.13%) |
Jun 10, 2021 | 0.7000 | 0.8600 | 0.6600 | 0.7800 | 1,306,610 | +0.18(+30.00%) |
Jun 09, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 85,664 | -0.01(-1.64%) |
Jun 08, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 272,647 | +0.01(+1.67%) |
Jun 07, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 184,530 | +0.01(+1.69%) |
Jun 04, 2021 | 0.6200 | 0.6300 | 0.5600 | 0.5900 | 391,053 | -0.01(-1.67%) |
Jun 03, 2021 | 58.00 | 0.6200 | 0.5800 | 0.6000 | 24,291,002 | +0.02(+3.45%) |
Jun 02, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 278,454 | +0.00(+0.00%) |
Jun 01, 2021 | 0.5500 | 0.6300 | 0.5500 | 0.5800 | 446,592 | -0.01(-1.69%) |
May 31, 2021 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 601,357 | -0.02(-3.28%) |
May 28, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 618,589 | -0.03(-4.69%) |
May 27, 2021 | 0.7200 | 0.7300 | 0.6400 | 0.6400 | 666,226 | -0.06(-8.57%) |
May 26, 2021 | 0.7600 | 0.8300 | 0.6700 | 0.7000 | 1,414,510 | -0.06(-7.89%) |
May 25, 2021 | 0.8000 | 0.9100 | 0.7500 | 0.7600 | 1,729,144 | +0.03(+4.11%) |
May 21, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.04(+5.80%) | |
May 20, 2021 | 0.6700 | 0.7400 | 0.6300 | 0.6900 | 1,253,138 | +0.06(+10.40%) |
May 19, 2021 | 0.5200 | 0.7200 | 0.4750 | 0.6250 | 1,701,625 | +0.07(+13.64%) |
May 18, 2021 | 0.7800 | 0.8300 | 0.5300 | 0.5500 | 3,067,859 | -0.21(-27.63%) |
May 17, 2021 | 0.6000 | 0.8100 | 0.5900 | 0.7600 | 1,903,319 | +0.16(+26.67%) |
May 14, 2021 | 0.5000 | 0.6000 | 0.4900 | 0.6000 | 968,754 | +0.12(+25.00%) |
May 13, 2021 | 0.4050 | 0.5200 | 0.3900 | 0.4800 | 787,344 | +0.09(+23.08%) |
May 12, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 462,043 | +0.00(+0.00%) |
May 11, 2021 | 0.3600 | 0.4000 | 0.3450 | 0.3900 | 870,152 | +0.06(+18.18%) |
May 10, 2021 | 0.3200 | 0.4200 | 0.3200 | 0.3300 | 565,968 | +0.02(+6.45%) |
May 07, 2021 | 0.2950 | 0.3150 | 0.2850 | 0.3100 | 253,614 | +0.03(+8.77%) |
May 06, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 150,546 | -0.02(-5.00%) |
May 05, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 159,901 | -0.02(-4.76%) |
May 04, 2021 | 0.3150 | 0.3150 | 0.2650 | 0.3150 | 398,395 | +0.00(+0.00%) |