Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3550	0.4000	0.3550	0.3850	269,607	+0.02(+5.48%)
Jul 28, 2023	0.3400	0.3700	0.3350	0.3650	229,475	+0.03(+8.96%)
Jul 27, 2023	0.3050	0.3350	0.2950	0.3350	921,555	-0.02(-5.63%)
Jul 26, 2023	0.3200	0.3550	0.3150	0.3550	250,510	+0.05(+16.39%)
Jul 25, 2023	0.3200	0.3550	0.3050	0.3050	1,467,052	-0.02(-4.69%)
Jul 24, 2023	0.4150	0.4350	0.3200	0.3200	1,058,489	-0.10(-23.81%)
Jul 21, 2023	0.4100	0.4200	0.4050	0.4200	191,866	+0.00(+0.00%)
Jul 20, 2023	0.4100	0.4200	0.4050	0.4200	21,500	+0.00(+0.00%)
Jul 19, 2023	0.4300	0.4300	0.4200	0.4200	105,508	-0.01(-1.18%)
Jul 18, 2023	0.4050	0.4250	0.4000	0.4250	68,000	+0.02(+6.25%)
Jul 17, 2023	0.4250	0.4250	0.4000	0.4000	8,656	-0.01(-2.44%)
Jul 14, 2023	0.4300	0.4300	0.4100	0.4100	62,226	-0.02(-4.65%)
Jul 13, 2023	0.4300	0.4300	0.4300	0.4300	19,691	-0.01(-1.15%)
Jul 12, 2023	0.4500	0.4500	0.4300	0.4350	212,560	-0.02(-3.33%)
Jul 11, 2023	0.4400	0.4550	0.4400	0.4500	68,991	+0.01(+2.27%)
Jul 10, 2023	0.4400	0.4500	0.4400	0.4400	52,587	+0.00(+0.00%)
Jul 07, 2023	0.4200	0.4400	0.4100	0.4400	64,500	+0.03(+7.32%)
Jul 06, 2023	0.4350	0.4350	0.4100	0.4100	71,000	-0.04(-7.87%)
Jul 05, 2023	0.4300	0.4450	0.4200	0.4450	53,573	-0.01(-1.11%)
Jul 04, 2023	0.4250	0.4500	0.4100	0.4500	121,800	+0.02(+4.65%)
Jun 30, 2023				0.4300	0	+0.02(+6.17%)
Jun 29, 2023	0.4000	0.4100	0.3800	0.4050	225,881	+0.01(+1.25%)
Jun 28, 2023	0.3950	0.4150	0.3900	0.4000	72,000	+0.01(+1.27%)
Jun 27, 2023	0.4050	0.4100	0.3950	0.3950	97,050	-0.01(-2.47%)
Jun 26, 2023	0.4300	0.4300	0.4050	0.4050	45,735	-0.02(-4.71%)
Jun 23, 2023	0.4250	0.4450	0.4100	0.4250	367,510	+0.00(+0.00%)
Jun 22, 2023	0.4450	0.4450	0.4050	0.4250	201,154	-0.02(-4.49%)
Jun 21, 2023	0.4450	0.4450	0.4300	0.4450	306,162	-0.01(-1.11%)
Jun 20, 2023	0.4300	0.4500	0.4150	0.4500	126,327	+0.01(+2.27%)
Jun 19, 2023	0.4150	0.4400	0.4150	0.4400	56,225	+0.01(+2.33%)
Jun 16, 2023	0.4050	0.4300	0.4050	0.4300	29,500	+0.02(+4.88%)
Jun 15, 2023	0.4200	0.4300	0.4050	0.4100	609,546	-0.01(-2.38%)
May 08, 2023	0.4950	0.4950	0.4200	0.4200	736,384	-0.06(-12.50%)
May 05, 2023	0.4900	0.5100	0.4800	0.4800	119,300	+0.01(+1.05%)
May 04, 2023	0.4850	0.5200	0.4750	0.4750	101,400	-0.01(-2.06%)
May 03, 2023	0.4800	0.4850	0.4800	0.4850	36,800	+0.02(+3.19%)
May 02, 2023	0.5100	0.5100	0.4650	0.4700	219,469	-0.03(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.