Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
FIND
)
0.3050
UNCHANGED
Streaming Delayed Price
Updated: 12:51 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3050
0.3150
0.3000
0.3050
102,555
+0.00(+0.00%)
May 30, 2024
0.3100
0.3100
0.3050
0.3050
54,056
+0.00(+0.00%)
May 29, 2024
0.3100
0.3100
0.3050
0.3050
74,149
-0.01(-1.61%)
May 28, 2024
0.3300
0.3300
0.3100
0.3100
22,904
-0.01(-3.13%)
May 27, 2024
0.3100
0.3200
0.3100
0.3200
10,700
+0.01(+1.59%)
May 24, 2024
0.3250
0.3400
0.3150
0.3150
63,122
+0.00(+0.00%)
May 23, 2024
0.3200
0.3200
0.3050
0.3150
161,356
-0.01(-1.56%)
May 22, 2024
0.3250
0.3250
0.3050
0.3200
141,074
+0.00(+0.63%)
May 21, 2024
0.3200
0.3500
0.3150
0.3180
275,609
+0.00(+0.95%)
May 17, 2024
0.3150
0
+0.01(+3.28%)
May 16, 2024
0.3100
0.3100
0.3000
0.3050
148,793
-0.01(-1.61%)
May 15, 2024
0.3100
0.3100
0.3050
0.3100
65,690
+0.01(+1.64%)
May 14, 2024
0.3300
0.3300
0.3050
0.3050
196,390
-0.02(-4.69%)
May 13, 2024
0.3200
0.3350
0.3200
0.3200
188,509
+0.01(+3.23%)
May 10, 2024
0.3350
0.3350
0.3000
0.3100
218,657
-0.01(-3.13%)
May 09, 2024
0.3300
0.3350
0.3200
0.3200
127,347
+0.00(+0.00%)
May 08, 2024
0.3350
0.3350
0.3200
0.3200
106,355
+0.00(+0.00%)
May 07, 2024
0.3250
0.3400
0.3150
0.3200
134,319
+0.01(+1.59%)
May 06, 2024
0.3200
0.3300
0.3150
0.3150
111,663
+0.00(+0.00%)
May 03, 2024
0.3250
0.3300
0.3150
0.3150
95,250
-0.02(-5.97%)
May 02, 2024
0.3150
0.3400
0.3100
0.3350
184,690
+0.02(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.