Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1700	0.1700	0.1700	0.1700	137,000	-0.01(-5.56%)
Jul 28, 2023	0.1800	0.1850	0.1800	0.1800	51,300	-0.01(-2.70%)
Jul 27, 2023	0.1700	0.1850	0.1650	0.1850	195,200	+0.01(+2.78%)
Jul 25, 2023				0.1800	0	-0.01(-2.70%)
Jul 24, 2023	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+8.82%)
Jul 21, 2023	0.1650	0.1700	0.1650	0.1700	47,000	-0.00(-2.86%)
Jul 20, 2023	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+0.00%)
Jul 19, 2023	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+0.00%)
Jul 18, 2023	0.1750	0.1750	0.1750	0.1750	89,000	+0.00(+2.94%)
Jul 17, 2023	0.1700	0.1700	0.1700	0.1700	30,000	+0.01(+6.25%)
Jul 11, 2023				0.1600	0	-0.01(-3.03%)
Jul 10, 2023	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
Jul 06, 2023				0.1650	0	-0.01(-5.71%)
Jul 05, 2023	0.1750	0.1750	0.1750	0.1750	10,002	-0.01(-2.78%)
Jul 04, 2023	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-2.70%)
Jun 27, 2023				0.1850	0	+0.00(+0.00%)
Jun 26, 2023	0.1850	0.1850	0.1850	0.1850	9,500	+0.01(+5.71%)
Jun 20, 2023				0.1750	0	+0.01(+9.37%)
Jun 16, 2023				0.1600	0	-0.01(-5.88%)
Jun 15, 2023	0.1700	0.1700	0.1700	0.1700	28,651	-0.01(-5.56%)
Jun 14, 2023	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Jun 13, 2023	0.1800	0.1800	0.1800	0.1800	31,000	+0.00(+0.00%)
Jun 08, 2023				0.1800	0	+0.00(+0.00%)
Jun 07, 2023	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jun 05, 2023				0.1800	0	+0.00(+0.00%)
May 31, 2023				0.1800	6	-0.01(-5.26%)
May 30, 2023	0.1900	0.1900	0.1900	0.1900	22,000	+0.00(+0.00%)
May 18, 2023				0.1900	0	+0.00(+0.00%)
May 17, 2023	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
May 16, 2023	0.2000	0.2000	0.1900	0.1900	5,000	-0.01(-5.00%)
May 15, 2023	0.2000	0.2000	0.2000	0.2000	504	+0.00(+0.00%)
May 11, 2023				0.2000	4	+0.00(+0.00%)
May 09, 2023				0.2000	0	-0.02(-9.09%)
May 05, 2023				0.2200	0	+0.00(+0.00%)
May 03, 2023				0.2200	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.