Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0250	0	+0.00(+0.00%)
Jul 28, 2023	0.0250	0.0250	0.0250	0.0250	13,318	+0.00(+0.00%)
Jul 26, 2023				0.0250	1	-0.00(-16.67%)
Jul 25, 2023	0.0300	0.0300	0.0300	0.0300	58,933	+0.00(+20.00%)
Jul 24, 2023	0.0300	0.0300	0.0250	0.0250	147,333	+0.00(+0.00%)
Jul 21, 2023	0.0250	0.0250	0.0250	0.0250	150,000	-0.00(-16.67%)
Jul 19, 2023				0.0300	0	-0.01(-14.29%)
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	150,012	+0.01(+16.67%)
Jul 17, 2023	0.0300	0.0300	0.0300	0.0300	3,105	+0.00(+0.00%)
Jul 14, 2023	0.0300	0.0300	0.0300	0.0300	151,108	+0.00(+0.00%)
Jul 12, 2023				0.0300	0	+0.00(+0.00%)
Jul 10, 2023				0.0300	800	+0.00(+0.00%)
Jul 07, 2023	0.0300	0.0300	0.0300	0.0300	135,732	-0.01(-25.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	2,016	+0.00(+14.29%)
Jul 04, 2023				0.0350	0	+0.01(+16.67%)
Jun 30, 2023				0.0300	0	-0.01(-14.29%)
Jun 29, 2023	0.0300	0.0350	0.0300	0.0350	9,000	+0.01(+16.67%)
Jun 28, 2023	0.0300	0.0300	0.0300	0.0300	74,004	-0.01(-14.29%)
Jun 27, 2023	0.0300	0.0350	0.0300	0.0350	13,000	+0.00(+0.00%)
Jun 26, 2023	0.0350	0.0350	0.0350	0.0350	54,880	+0.00(+0.00%)
Jun 21, 2023				0.0350	0	+0.00(+0.00%)
Jun 20, 2023	0.0300	0.0350	0.0300	0.0350	100,000	+0.00(+0.00%)
Jun 19, 2023	0.0350	0.0350	0.0300	0.0350	67,876	-0.00(-12.50%)
Jun 15, 2023				0.0400	704	-0.00(-11.11%)
May 05, 2023				0.0450	0	+0.00(+12.50%)
May 04, 2023	0.0400	0.0400	0.0400	0.0400	2,300	+0.00(+0.00%)
May 03, 2023	0.0400	0.0400	0.0400	0.0400	219,436	+0.00(+0.00%)
May 02, 2023	0.0400	0.0400	0.0350	0.0400	584,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.