Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jul 21, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jul 06, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,500 | -0.01(-8.57%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,500 | -0.01(-2.78%) |
Jun 28, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,500 | +0.01(+2.78%) |
Jun 26, 2023 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | 15,000 | +0.01(+2.86%) |
Jun 22, 2023 | 0.1750 | 0 | +0.01(+6.06%) | |||
Jun 21, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 10,000 | +0.01(+6.45%) |
Jun 20, 2023 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 101,316 | +0.01(+10.71%) |
Jun 16, 2023 | 0.1400 | 0 | +0.02(+16.67%) | |||
Jun 15, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 12,000 | -0.02(-14.29%) |
Jun 13, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 08, 2023 | 0.1500 | 0 | +0.02(+20.00%) | |||
Jun 07, 2023 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 91,500 | -0.02(-10.71%) |
Jun 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.00(-3.45%) |
Jun 02, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 01, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+7.14%) |
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
May 30, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
May 29, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,500 | -0.00(-3.45%) |
May 26, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
May 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,000 | -0.01(-6.90%) |
May 18, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
May 16, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
May 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.01(+11.54%) |
May 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 3,500 | -0.01(-10.34%) |
May 09, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |