Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.04(+5.00%) |
Jul 29, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 37,000 | -0.03(-3.61%) |
Jul 27, 2015 | 0.8300 | 0.8300 | 0.8300 | 630 | +0.03(+3.75%) | |
Jul 24, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 21,500 | -0.03(-3.61%) |
Jul 23, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 13,000 | +0.01(+1.22%) |
Jul 22, 2015 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 15,610 | -0.01(-1.20%) |
Jul 21, 2015 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 18,000 | -0.01(-1.19%) |
Jul 20, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,500 | +0.02(+2.44%) |
Jul 17, 2015 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 30,000 | -0.03(-3.53%) |
Jul 16, 2015 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 27,000 | +0.03(+3.66%) |
Jul 14, 2015 | 0.8200 | 0.8200 | 0.8200 | 222 | -0.01(-1.20%) | |
Jul 13, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 8,300 | -0.01(-1.19%) |
Jul 10, 2015 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 19,000 | +0.02(+2.44%) |
Jul 09, 2015 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 5,500 | -0.03(-3.53%) |
Jul 08, 2015 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 7,700 | -0.03(-3.41%) |
Jul 07, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 5,000 | -0.01(-1.12%) |
Jul 06, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 47,055 | +0.01(+1.14%) |
Jul 03, 2015 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 | -0.02(-2.22%) |
Jul 02, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 25,000 | +0.02(+2.27%) |
Jun 30, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Jun 29, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 48,000 | -0.03(-3.23%) |
Jun 26, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,500 | -0.03(-3.12%) |
Jun 25, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 30,550 | +0.03(+3.23%) |
Jun 24, 2015 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 17,350 | -0.02(-2.11%) |
Jun 23, 2015 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 22,520 | +0.02(+2.15%) |
Jun 22, 2015 | 1.010 | 1.010 | 0.9300 | 0.9300 | 10,900 | -0.12(-11.43%) |
Jun 19, 2015 | 1.080 | 1.100 | 1.050 | 1.050 | 38,095 | +0.03(+2.94%) |
Jun 18, 2015 | 0.9000 | 1.020 | 0.9000 | 1.020 | 51,500 | +0.12(+13.33%) |
Jun 17, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,500 | +0.01(+1.12%) |
Jun 16, 2015 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 14,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 31,500 | -0.04(-4.30%) |
Jun 12, 2015 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 75,000 | +0.01(+1.09%) |
Jun 11, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,000 | +0.03(+3.37%) |
Jun 10, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 5,300 | -0.03(-3.26%) |
Jun 09, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.01(-1.08%) |
Jun 08, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 10,000 | +0.03(+3.33%) |
Jun 05, 2015 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 20,000 | -0.03(-3.23%) |
Jun 04, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 7,000 | +0.03(+3.33%) |
Jun 03, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,004 | +0.02(+2.27%) |
Jun 01, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 18,400 | -0.05(-5.38%) |
May 28, 2015 | 0.8900 | 0.9300 | 0.8800 | 0.9300 | 23,500 | +0.05(+5.68%) |
May 27, 2015 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 17,000 | +0.02(+2.33%) |
May 26, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | +0.01(+1.18%) |
May 25, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 | +0.00(+0.00%) |
May 22, 2015 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 4,000 | +0.01(+1.19%) |
May 21, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 28,000 | -0.09(-9.68%) |
May 20, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.00(+0.00%) |
May 19, 2015 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 13,200 | +0.11(+13.41%) |
May 15, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) | |
May 14, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 14,000 | +0.01(+1.18%) |
May 13, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,300 | +0.01(+1.19%) |
May 12, 2015 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 20,000 | -0.02(-2.33%) |
May 08, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 13,450 | +0.01(+1.18%) |
May 06, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14,500 | +0.00(+0.00%) |
May 05, 2015 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 82,100 | -0.02(-2.30%) |
May 04, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 56,000 | +0.00(+0.00%) |