Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 106,901 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 478,419 | +0.01(+1.27%) |
Jun 12, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 202,237 | +0.02(+5.33%) |
Jun 11, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 289,024 | -0.03(-6.25%) |
Jun 10, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 127,089 | +0.01(+1.27%) |
Jun 07, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 386,425 | -0.01(-2.47%) |
Jun 06, 2024 | 0.4050 | 0.4180 | 0.4050 | 0.4050 | 152,799 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 235,974 | -0.01(-2.41%) |
Jun 04, 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4150 | 341,586 | +0.00(+0.00%) |
Jun 03, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4150 | 265,618 | -0.02(-4.60%) |
May 31, 2024 | 0.4400 | 0.4550 | 0.4300 | 0.4350 | 289,375 | -0.01(-1.14%) |
May 30, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 244,215 | +0.01(+1.15%) |
May 29, 2024 | 0.4300 | 0.4350 | 0.4100 | 0.4350 | 287,614 | +0.01(+1.16%) |
May 28, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 243,474 | +0.02(+3.61%) |
May 27, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 99,071 | -0.01(-1.19%) |
May 24, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 398,276 | -0.01(-1.18%) |
May 23, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 357,389 | -0.03(-5.56%) |
May 22, 2024 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 406,510 | -0.01(-1.10%) |
May 21, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4550 | 870,568 | +0.02(+3.41%) |
May 17, 2024 | 0.4400 | 0 | +0.02(+4.76%) | |||
May 16, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 219,710 | +0.01(+1.20%) |
May 15, 2024 | 0.4200 | 0.4230 | 0.4150 | 0.4150 | 197,590 | -0.01(-1.19%) |
May 14, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 264,964 | -0.01(-1.18%) |
May 13, 2024 | 0.4250 | 0.4430 | 0.4200 | 0.4250 | 538,578 | +0.00(+0.00%) |
May 10, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 277,908 | -0.01(-1.16%) |
May 09, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 268,975 | +0.00(+0.00%) |
May 08, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 379,726 | -0.02(-3.37%) |
May 07, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 315,812 | +0.01(+1.14%) |
May 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 310,950 | +0.02(+3.53%) |
May 03, 2024 | 0.4400 | 0.4450 | 0.4250 | 0.4250 | 752,183 | -0.01(-2.30%) |
May 02, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 801,819 | -0.01(-2.25%) |