Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 32,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 143,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 433 | -0.01(-6.25%) | |
Jul 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | -0.02(-11.43%) |
Jul 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jul 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.02(+13.33%) |
Jun 24, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,000 | +0.02(+15.38%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 605,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 04, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 41,000 | +0.00(+0.00%) |
May 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,899 | -0.01(-7.41%) |
May 25, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |