Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0700	0.0700	0.0700	450	+0.00(+0.00%)
Jul 27, 2021	0.0550	0.0700	0.0550	0.0700	91,000	+0.01(+16.67%)
Jul 22, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	110,000	-0.01(-16.67%)
Jul 19, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 12, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 09, 2021	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Jul 08, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 06, 2021	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 05, 2021	0.0600	0.0600	0.0600	0.0600	100,700	+0.00(+0.00%)
Jun 30, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 29, 2021	0.0450	0.0700	0.0450	0.0550	182,000	+0.01(+37.50%)
Jun 14, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 09, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 08, 2021	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
May 28, 2021		0.0500	0.0500	0.0500	16	-0.00(-9.09%)
May 27, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.02(+57.14%)
May 26, 2021	0.0450	0.0450	0.0350	0.0350	9,000	-0.01(-30.00%)
May 25, 2021	0.0500	0.0500	0.0500	0.0500	15,506	+0.01(+25.00%)
May 21, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 20, 2021	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+12.50%)
May 13, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 10, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 07, 2021	0.0400	0.0400	0.0300	0.0350	253,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.