Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1050			0.1050	0	-0.01(-4.55%)
Jul 27, 2023	0.1100			0.1100	0	-0.01(-4.35%)
Jul 21, 2023				0.1150	0	-0.00(-4.17%)
Jun 21, 2023				0.1200	0	+0.01(+9.09%)
Jun 20, 2023	0.1200	0.1200	0.1000	0.1100	16,000	-0.01(-12.00%)
Jun 08, 2023				0.1250	0	+0.00(+0.00%)
Jun 06, 2023	0.1250			0.1250	0	-0.01(-3.85%)
Jun 02, 2023				0.1300	0	-0.01(-3.70%)
Jun 01, 2023	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-10.00%)
May 31, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.03(+25.00%)
May 30, 2023	0.1500	0.1500	0.1200	0.1200	15,000	-0.07(-36.84%)
May 26, 2023				0.1900	0	+0.04(+26.67%)
May 24, 2023	0.1500			0.1500	0	+0.01(+7.14%)
May 19, 2023				0.1400	0	+0.02(+16.67%)
May 11, 2023				0.1200	0	+0.00(+0.00%)
May 09, 2023	0.1200			0.1200	100	-0.01(-4.00%)
May 05, 2023				0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.