Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2100	0	+0.02(+13.51%)
Jul 28, 2022	0.1900	0.1950	0.1650	0.1850	220,128	+0.00(+0.00%)
Jul 27, 2022	0.2000	0.2000	0.1850	0.1850	63,006	-0.01(-2.63%)
Jul 26, 2022	0.1700	0.1950	0.1700	0.1900	131,739	+0.02(+15.15%)
Jul 25, 2022	0.1800	0.1800	0.1600	0.1650	157,520	-0.01(-8.33%)
Jul 22, 2022	0.1700	0.1800	0.1650	0.1800	148,388	+0.01(+5.88%)
Jul 21, 2022	0.1650	0.1700	0.1550	0.1700	79,200	+0.01(+6.25%)
Jul 20, 2022	0.1900	0.1900	0.1550	0.1600	389,889	-0.03(-15.79%)
Jul 19, 2022	0.1900	0.1900	0.1900	0.1900	3,600	+0.00(+0.00%)
Jul 18, 2022	0.1950	0.1950	0.1800	0.1900	99,492	+0.00(+0.00%)
Jul 15, 2022	0.2050	0.2100	0.1650	0.1900	148,396	-0.01(-2.56%)
Jul 14, 2022	0.2150	0.2150	0.1900	0.1950	96,000	-0.02(-9.30%)
Jul 13, 2022	0.2250	0.2250	0.2100	0.2150	43,566	-0.01(-2.27%)
Jul 12, 2022	0.2200	0.2300	0.2200	0.2200	26,581	+0.01(+2.33%)
Jul 11, 2022	0.2250	0.2250	0.2100	0.2150	35,618	-0.01(-2.27%)
Jul 08, 2022	0.2130	0.2200	0.2100	0.2200	17,000	+0.01(+4.76%)
Jul 07, 2022	0.2100	0.2150	0.1800	0.2100	118,500	+0.00(+0.00%)
Jul 06, 2022	0.2100	0.2100	0.1900	0.2100	121,500	+0.00(+0.00%)
Jul 05, 2022	0.1900	0.2100	0.1850	0.2100	80,300	+0.01(+7.69%)
Jul 04, 2022	0.1850	0.1950	0.1800	0.1950	45,275	+0.01(+2.63%)
Jun 30, 2022				0.1900	0	+0.02(+11.76%)
Jun 29, 2022	0.1550	0.1800	0.1550	0.1700	135,113	+0.01(+6.25%)
Jun 28, 2022	0.1600	0.1750	0.1500	0.1600	240,509	+0.00(+0.00%)
Jun 27, 2022	0.1550	0.1600	0.1550	0.1600	43,500	+0.01(+3.23%)
Jun 24, 2022	0.1550	0.1550	0.1500	0.1550	99,600	+0.01(+3.33%)
Jun 23, 2022	0.1600	0.1600	0.1500	0.1500	146,000	-0.01(-3.23%)
Jun 22, 2022	0.1600	0.1650	0.1400	0.1550	258,100	+0.00(+0.00%)
Jun 21, 2022	0.1650	0.1700	0.1550	0.1550	253,060	+0.01(+6.90%)
Jun 20, 2022	0.1400	0.1800	0.1400	0.1450	586,213	+0.01(+7.41%)
Jun 17, 2022	0.1450	0.1500	0.1100	0.1350	846,029	-0.01(-6.90%)
Jun 16, 2022	0.1600	0.1600	0.1400	0.1450	249,401	-0.01(-6.45%)
Jun 15, 2022	0.1650	0.1800	0.1500	0.1550	443,757	+0.00(+0.00%)
Jun 14, 2022	0.1750	0.1750	0.1500	0.1550	250,021	-0.02(-8.82%)
Jun 13, 2022	0.1900	0.1950	0.1600	0.1700	493,447	-0.03(-15.00%)
Jun 10, 2022	0.1950	0.2050	0.1850	0.2000	228,207	+0.01(+2.56%)
Jun 09, 2022	0.2200	0.2200	0.1950	0.1950	302,975	-0.02(-9.30%)
Jun 08, 2022	0.2150	0.2150	0.2150	0.2150	18,400	+0.00(+0.00%)
Jun 07, 2022	0.2150	0.2200	0.2150	0.2150	59,000	+0.01(+2.38%)
Jun 06, 2022	0.2200	0.2250	0.2100	0.2100	118,523	-0.02(-6.67%)
Jun 03, 2022	0.2200	0.2250	0.2150	0.2250	54,500	+0.00(+0.00%)
Jun 02, 2022	0.2300	0.2350	0.2200	0.2250	66,900	-0.01(-2.17%)
Jun 01, 2022	0.2250	0.2350	0.2250	0.2300	116,000	+0.01(+2.22%)
May 31, 2022	0.2350	0.2350	0.2200	0.2250	117,005	-0.01(-4.26%)
May 30, 2022	0.2400	0.2400	0.2350	0.2350	128,538	-0.01(-2.08%)
May 27, 2022	0.2400	0.2450	0.2400	0.2400	54,550	+0.01(+4.35%)
May 26, 2022	0.2500	0.2500	0.2300	0.2300	98,900	-0.02(-8.00%)
May 25, 2022	0.2550	0.2600	0.2400	0.2500	332,351	-0.01(-3.85%)
May 24, 2022	0.2700	0.2750	0.2400	0.2600	244,238	-0.01(-3.70%)
May 20, 2022				0.2700	0	+0.01(+3.85%)
May 19, 2022	0.2400	0.2650	0.2400	0.2600	71,695	+0.02(+8.33%)
May 18, 2022	0.2800	0.2800	0.2350	0.2400	278,939	-0.04(-14.29%)
May 17, 2022	0.2800	0.2950	0.2750	0.2800	100,100	+0.00(+0.00%)
May 16, 2022	0.2450	0.2800	0.2450	0.2800	347,239	+0.04(+14.29%)
May 13, 2022	0.1950	0.2500	0.1950	0.2450	213,612	+0.06(+32.43%)
May 12, 2022	0.1950	0.2050	0.1850	0.1850	74,500	-0.01(-2.63%)
May 11, 2022	0.1900	0.2100	0.1800	0.1900	676,306	+0.00(+0.00%)
May 10, 2022	0.2000	0.2100	0.1800	0.1900	738,925	-0.03(-13.64%)
May 09, 2022	0.2300	0.2350	0.2050	0.2200	242,538	-0.01(-4.35%)
May 06, 2022	0.2250	0.2350	0.2250	0.2300	130,125	+0.00(+0.00%)
May 05, 2022	0.2450	0.2500	0.2250	0.2300	406,064	-0.02(-8.00%)
May 04, 2022	0.2550	0.2700	0.2400	0.2500	249,046	+0.01(+2.04%)
May 03, 2022	0.2700	0.2750	0.2300	0.2450	633,070	-0.02(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.