Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0800	0.0850	0.0750	0.0850	35,130	-0.00(-5.56%)
Jul 28, 2023	0.0900	0.0900	0.0900	0.0900	35,000	+0.01(+12.50%)
Jul 27, 2023	0.0800	0.0800	0.0800	0.0800	8,600	-0.01(-11.11%)
Jul 25, 2023	0.0900			0.0900	300	+0.01(+12.50%)
Jul 24, 2023	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-5.88%)
Jul 21, 2023	0.0800	0.0850	0.0800	0.0850	61,186	+0.01(+6.25%)
Jul 20, 2023	0.0800	0.0800	0.0800	0.0800	93,000	-0.01(-11.11%)
Jul 19, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 18, 2023	0.0900	0.0900	0.0800	0.0900	45,397	-0.01(-5.26%)
Jul 17, 2023	0.0900	0.0950	0.0900	0.0950	4,500	+0.01(+5.56%)
Jul 14, 2023	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
Jul 13, 2023	0.0900	0.1000	0.0900	0.0950	72,000	+0.00(+0.00%)
Jul 12, 2023	0.0800	0.0950	0.0800	0.0950	21,600	+0.01(+11.76%)
Jul 11, 2023	0.0850	0.0900	0.0850	0.0850	31,900	-0.00(-5.56%)
Jul 10, 2023	0.0800	0.0900	0.0800	0.0900	13,000	+0.01(+12.50%)
Jul 07, 2023	0.0850	0.0850	0.0800	0.0800	5,000	+0.00(+0.00%)
Jul 05, 2023	0.0800			0.0800	0	-0.01(-15.79%)
Jun 30, 2023				0.0950	0	-0.01(-5.00%)
Jun 29, 2023	0.0850	0.1000	0.0850	0.1000	3,000	+0.01(+5.26%)
Jun 28, 2023	0.0900	0.0950	0.0850	0.0950	36,000	+0.01(+5.56%)
Jun 23, 2023				0.0900	500	+0.00(+0.00%)
Jun 22, 2023	0.0900	0.0950	0.0900	0.0900	149,800	+0.00(+0.00%)
Jun 21, 2023	0.0850	0.0900	0.0850	0.0900	64,000	+0.00(+0.00%)
Jun 20, 2023	0.0950	0.0950	0.0850	0.0900	36,000	-0.01(-5.26%)
Jun 19, 2023	0.0950	0.0950	0.0950	0.0950	1,998	+0.00(+0.00%)
Jun 16, 2023	0.1000	0.1000	0.0950	0.0950	124,100	-0.01(-5.00%)
Jun 15, 2023	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-16.67%)
May 08, 2023	0.1200	0.1250	0.1200	0.1200	13,000	-0.01(-4.00%)
May 05, 2023	0.1200	0.1250	0.1200	0.1250	31,660	+0.00(+0.00%)
May 04, 2023	0.1200	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)
May 03, 2023	0.1150	0.1200	0.1100	0.1200	35,500	+0.01(+9.09%)
May 02, 2023	0.1200	0.1250	0.1100	0.1100	37,105	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.