Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 74,500 | +0.01(+33.33%) |
Jul 27, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 426,000 | +0.00(+20.00%) |
Jul 26, 2022 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 117,333 | -0.00(-16.67%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 147,667 | -0.01(-14.29%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 229,003 | -0.00(-12.50%) |
Jul 18, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,001 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Jul 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 103,977 | -0.00(-12.50%) |
Jul 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 69,493 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 139,500 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 81,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,250 | -0.01(-10.00%) |
Jun 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 139,640 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,760 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 51,201 | -0.00(-9.09%) |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
Jun 20, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Jun 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 254,930 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 37,060 | +0.00(+10.00%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,001 | -0.00(-9.09%) |
Jun 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,889 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,000 | +0.00(+10.00%) |
Jun 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 262,300 | +0.00(+10.00%) |
Jun 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 33,000 | -0.00(-9.09%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 104,200 | +0.00(+10.00%) |
Jun 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 72,117 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
May 31, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,250 | +0.00(+0.00%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 141,644 | +0.00(+0.00%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,203 | +0.00(+0.00%) |
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,250 | -0.00(-9.09%) |
May 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,750 | +0.00(+0.00%) |
May 20, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 181,245 | -0.00(-8.33%) |
May 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 42,318 | +0.00(+9.09%) |
May 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,500 | +0.00(+0.00%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,005 | +0.00(+0.00%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,390 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,090 | +0.00(+0.00%) |
May 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 12,735 | -0.00(-8.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 210 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,321 | +0.00(+9.09%) |