Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 21,500 | -0.01(-0.98%) |
Jun 11, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 27,351 | -0.04(-3.77%) |
Jun 10, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 19,004 | -0.07(-6.19%) |
Jun 07, 2024 | 1.100 | 1.140 | 1.100 | 1.130 | 44,305 | +0.03(+2.73%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.100 | 1.100 | 62,801 | +0.01(+0.92%) |
Jun 05, 2024 | 1.090 | 1.100 | 1.090 | 1.090 | 14,650 | +0.01(+0.93%) |
Jun 04, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 40,819 | -0.02(-1.82%) |
Jun 03, 2024 | 1.110 | 1.110 | 1.080 | 1.100 | 24,800 | -0.01(-0.90%) |
May 31, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 58,150 | -0.03(-2.63%) |
May 30, 2024 | 1.140 | 1.150 | 1.100 | 1.140 | 61,700 | +0.00(+0.00%) |
May 29, 2024 | 1.150 | 1.150 | 1.100 | 1.140 | 48,700 | -0.01(-0.87%) |
May 28, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 5,309 | -0.02(-1.71%) |
May 27, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 35,200 | -0.03(-2.50%) |
May 24, 2024 | 1.150 | 1.230 | 1.150 | 1.200 | 23,500 | -0.05(-4.00%) |
May 23, 2024 | 1.250 | 1.260 | 1.240 | 1.250 | 22,182 | +0.01(+0.81%) |
May 22, 2024 | 1.240 | 1.260 | 1.240 | 1.240 | 9,400 | +0.00(+0.00%) |
May 21, 2024 | 1.230 | 1.290 | 1.150 | 1.240 | 145,850 | +0.03(+2.48%) |
May 17, 2024 | 1.210 | 0 | -0.08(-6.20%) | |||
May 16, 2024 | 1.280 | 1.300 | 1.280 | 1.290 | 28,950 | -0.01(-0.77%) |
May 15, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 20,200 | -0.01(-0.76%) |
May 14, 2024 | 1.310 | 1.320 | 1.280 | 1.310 | 16,300 | -0.01(-0.76%) |
May 13, 2024 | 1.330 | 1.330 | 1.260 | 1.320 | 95,900 | +0.01(+0.76%) |
May 10, 2024 | 1.440 | 1.440 | 1.310 | 1.310 | 8,100 | -0.09(-6.43%) |
May 09, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 5,710 | -0.07(-4.76%) |
May 08, 2024 | 1.500 | 1.520 | 1.450 | 1.470 | 15,300 | +0.07(+5.00%) |
May 07, 2024 | 1.450 | 1.500 | 1.400 | 1.400 | 1,035 | -0.10(-6.67%) |
May 06, 2024 | 1.480 | 1.500 | 1.430 | 1.500 | 34,227 | +0.03(+2.04%) |
May 03, 2024 | 1.500 | 1.580 | 1.470 | 1.470 | 18,625 | -0.15(-9.26%) |
May 02, 2024 | 1.200 | 1.740 | 1.200 | 1.620 | 222,976 | +0.43(+36.13%) |