Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 491,655 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,494,255 | +0.00(+14.29%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,230,920 | -0.01(-22.22%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 336,915 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,400 | -0.01(-10.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 920,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | ||
May 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 249,150 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 253,207 | +0.00(+0.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 789,200 | -0.00(-9.09%) |
May 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 615,300 | +0.00(+0.00%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 538,437 | -0.00(-8.33%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,111 | +0.00(+0.00%) |
May 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 158,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 272,632 | +0.00(+9.09%) |
May 17, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 444,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 446,485 | -0.01(-7.69%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 250,290 | -0.01(-7.14%) |
May 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 189,500 | +0.01(+7.69%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 477,900 | -0.01(-7.14%) |
May 08, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 66,500 | +0.01(+7.69%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,500 | +0.01(+8.33%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 755,088 | -0.01(-14.29%) |
May 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 136,213 | +0.01(+7.69%) |
May 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 146,000 | -0.01(-7.14%) |