Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.070 | 0 | -0.03(-2.73%) | |||
Jul 28, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 13,196 | +0.04(+3.77%) |
Jul 27, 2022 | 1.080 | 1.080 | 1.060 | 1.060 | 4,070 | -0.02(-1.85%) |
Jul 26, 2022 | 1.080 | 1.110 | 1.080 | 1.080 | 1,487 | -0.01(-0.92%) |
Jul 25, 2022 | 1.100 | 1.100 | 1.090 | 1.090 | 3,905 | -0.02(-1.80%) |
Jul 22, 2022 | 1.110 | 1.130 | 1.100 | 1.110 | 9,010 | -0.03(-2.63%) |
Jul 21, 2022 | 1.160 | 1.160 | 1.130 | 1.140 | 12,225 | +0.04(+3.64%) |
Jul 20, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 20,123 | -0.02(-1.79%) |
Jul 19, 2022 | 1.140 | 1.180 | 1.120 | 1.120 | 9,465 | +0.01(+0.90%) |
Jul 18, 2022 | 1.120 | 1.120 | 1.100 | 1.110 | 2,373 | -0.01(-0.89%) |
Jul 15, 2022 | 1.120 | 1.140 | 1.120 | 1.120 | 3,925 | -0.01(-0.88%) |
Jul 14, 2022 | 1.120 | 1.130 | 1.120 | 1.130 | 15,345 | +0.01(+0.89%) |
Jul 13, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 2,884 | +0.02(+1.82%) |
Jul 12, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 7,405 | -0.05(-4.35%) |
Jul 11, 2022 | 1.190 | 1.190 | 1.150 | 1.150 | 2,941 | -0.06(-4.96%) |
Jul 08, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 4,874 | +0.02(+1.68%) |
Jul 07, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 5,812 | +0.02(+1.71%) |
Jul 06, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 7,282 | -0.01(-0.85%) |
Jul 05, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 39,425 | -0.04(-3.28%) |
Jul 04, 2022 | 1.280 | 1.280 | 1.170 | 1.220 | 9,888 | +0.05(+4.27%) |
Jun 30, 2022 | 1.170 | 0 | +0.02(+1.74%) | |||
Jun 29, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,508 | -0.04(-3.36%) |
Jun 28, 2022 | 1.240 | 1.240 | 1.170 | 1.190 | 11,823 | -0.02(-1.65%) |
Jun 27, 2022 | 1.220 | 1.240 | 1.210 | 1.210 | 841 | -0.01(-0.82%) |
Jun 24, 2022 | 1.220 | 1.250 | 1.210 | 1.220 | 5,161 | +0.01(+0.83%) |
Jun 23, 2022 | 1.260 | 1.260 | 1.210 | 1.210 | 1,295 | +0.00(+0.00%) |
Jun 22, 2022 | 1.270 | 1.270 | 1.180 | 1.210 | 12,050 | -0.01(-0.82%) |
Jun 21, 2022 | 1.260 | 1.260 | 1.190 | 1.220 | 6,364 | -0.03(-2.40%) |
Jun 20, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 3,456 | +0.10(+8.70%) |
Jun 17, 2022 | 1.150 | 1.150 | 1.070 | 1.150 | 15,550 | +0.04(+3.60%) |
Jun 16, 2022 | 1.200 | 1.200 | 1.110 | 1.110 | 14,669 | -0.09(-7.50%) |
Jun 15, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 9,480 | +0.02(+1.69%) |
Jun 14, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 2,100 | +0.03(+2.61%) |
Jun 13, 2022 | 1.200 | 1.250 | 1.150 | 1.150 | 40,499 | -0.11(-8.73%) |
Jun 10, 2022 | 1.300 | 1.310 | 1.250 | 1.260 | 28,605 | -0.04(-3.08%) |
Jun 09, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 2,131 | +0.02(+1.56%) |
Jun 08, 2022 | 1.270 | 1.280 | 1.240 | 1.280 | 17,559 | +0.01(+0.79%) |
Jun 07, 2022 | 1.300 | 1.300 | 1.220 | 1.270 | 19,939 | -0.06(-4.51%) |
Jun 06, 2022 | 1.400 | 1.400 | 1.310 | 1.330 | 2,670 | -0.04(-2.92%) |
Jun 03, 2022 | 1.350 | 1.380 | 1.330 | 1.370 | 3,414 | +0.00(+0.00%) |
Jun 02, 2022 | 1.340 | 1.370 | 1.340 | 1.370 | 1,889 | +0.02(+1.48%) |
Jun 01, 2022 | 1.380 | 1.380 | 1.320 | 1.350 | 7,811 | -0.03(-2.17%) |
May 31, 2022 | 1.400 | 1.460 | 1.380 | 1.380 | 8,913 | -0.02(-1.43%) |
May 30, 2022 | 1.450 | 1.460 | 1.350 | 1.400 | 10,674 | -0.05(-3.45%) |
May 27, 2022 | 1.420 | 1.460 | 1.330 | 1.450 | 11,592 | +0.04(+2.84%) |
May 26, 2022 | 1.450 | 1.460 | 1.360 | 1.410 | 9,521 | +0.07(+5.22%) |
May 25, 2022 | 1.340 | 1.450 | 1.300 | 1.340 | 22,655 | +0.04(+3.08%) |
May 24, 2022 | 1.300 | 1.340 | 1.290 | 1.300 | 9,914 | -0.04(-2.99%) |
May 20, 2022 | 1.340 | 0 | -0.08(-5.63%) | |||
May 19, 2022 | 1.390 | 1.450 | 1.260 | 1.420 | 41,177 | +0.04(+2.90%) |
May 18, 2022 | 1.480 | 1.480 | 1.340 | 1.380 | 10,513 | -0.02(-1.43%) |
May 17, 2022 | 1.500 | 1.500 | 1.330 | 1.400 | 32,182 | +0.02(+1.45%) |
May 16, 2022 | 1.360 | 1.420 | 1.310 | 1.380 | 19,106 | +0.14(+11.29%) |
May 13, 2022 | 1.250 | 1.250 | 1.200 | 1.240 | 5,950 | +0.08(+6.90%) |
May 12, 2022 | 1.100 | 1.230 | 1.100 | 1.160 | 41,841 | -0.07(-5.69%) |
May 11, 2022 | 1.340 | 1.350 | 1.230 | 1.230 | 41,318 | -0.02(-1.60%) |
May 10, 2022 | 1.400 | 1.400 | 1.190 | 1.250 | 72,827 | -0.15(-10.71%) |
May 09, 2022 | 1.540 | 1.550 | 1.380 | 1.400 | 32,183 | -0.10(-6.67%) |
May 06, 2022 | 1.650 | 1.710 | 1.500 | 1.500 | 26,780 | -0.18(-10.71%) |
May 05, 2022 | 1.620 | 1.730 | 1.620 | 1.680 | 29,089 | -0.02(-1.18%) |
May 04, 2022 | 1.790 | 1.790 | 1.680 | 1.700 | 18,092 | -0.02(-1.16%) |
May 03, 2022 | 1.680 | 1.780 | 1.660 | 1.720 | 5,466 | -0.01(-0.58%) |