Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.1400			0.1400	0	-0.01(-6.67%)
May 24, 2024				0.1500	0	+0.01(+7.14%)
May 23, 2024	0.1100	0.1400	0.1000	0.1400	12,500	+0.04(+40.00%)
May 22, 2024	0.1450	0.1450	0.1000	0.1000	42,000	-0.06(-37.50%)
May 21, 2024	0.1600	0.1600	0.1600	0.1600	1,168	+0.02(+10.34%)
May 13, 2024				0.1450	0	-0.02(-9.38%)
May 09, 2024	0.1600			0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.