Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 841.70 | 838.10 | 838.90 | 0 | +7.60(+0.91%) | |
Jul 30, 2018 | 831.70 | 831.00 | 831.30 | 0 | -1.90(-0.23%) | |
Jul 29, 2018 | 834.30 | 830.00 | 833.20 | 0 | +0.90(+0.11%) | |
Jul 28, 2018 | 835.30 | 823.00 | 832.30 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 835.30 | 823.00 | 832.30 | 0 | +4.70(+0.57%) | |
Jul 26, 2018 | 829.80 | 827.40 | 827.60 | 0 | -19.20(-2.27%) | |
Jul 25, 2018 | 846.90 | 843.80 | 846.80 | 0 | +9.60(+1.15%) | |
Jul 24, 2018 | 838.50 | 835.20 | 837.20 | 0 | +4.00(+0.48%) | |
Jul 23, 2018 | 834.10 | 833.10 | 833.20 | 0 | +1.50(+0.18%) | |
Jul 22, 2018 | 832.40 | 828.40 | 831.70 | 0 | +2.80(+0.34%) | |
Jul 21, 2018 | 832.90 | 803.50 | 828.90 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 832.90 | 803.50 | 828.90 | 0 | +19.70(+2.43%) | |
Jul 19, 2018 | 810.50 | 808.00 | 809.20 | 0 | -11.30(-1.38%) | |
Jul 18, 2018 | 821.00 | 819.90 | 820.50 | 0 | +1.00(+0.12%) | |
Jul 17, 2018 | 820.20 | 818.70 | 819.50 | 0 | -6.10(-0.74%) | |
Jul 16, 2018 | 826.70 | 825.60 | 825.60 | 0 | -7.10(-0.85%) | |
Jul 15, 2018 | 833.60 | 830.90 | 832.70 | 0 | +1.00(+0.12%) | |
Jul 14, 2018 | 846.90 | 826.70 | 831.70 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 846.90 | 826.70 | 831.70 | 0 | -12.10(-1.43%) | |
Jul 12, 2018 | 845.70 | 843.60 | 843.80 | 0 | +12.40(+1.49%) | |
Jul 11, 2018 | 832.60 | 829.10 | 831.40 | 0 | -14.80(-1.75%) | |
Jul 10, 2018 | 851.40 | 845.00 | 846.20 | 0 | -8.60(-1.01%) | |
Jul 09, 2018 | 855.40 | 853.90 | 854.80 | 0 | +6.40(+0.75%) | |
Jul 08, 2018 | 848.90 | 846.40 | 848.40 | 0 | +1.40(+0.17%) | |
Jul 07, 2018 | 848.90 | 838.90 | 847.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 848.90 | 838.90 | 847.00 | 0 | +1.30(+0.15%) | |
Jul 05, 2018 | 846.10 | 844.60 | 845.70 | 0 | -0.10(-0.01%) | |
Jul 04, 2018 | 847.90 | 836.70 | 845.80 | 0 | +2.60(+0.31%) | |
Jul 03, 2018 | 844.40 | 842.60 | 843.20 | 0 | +22.30(+2.72%) | |
Jul 02, 2018 | 823.80 | 820.30 | 820.90 | 0 | -36.60(-4.27%) | |
Jul 01, 2018 | 857.50 | 855.20 | 857.50 | 0 | +0.60(+0.07%) | |
Jun 30, 2018 | 858.00 | 846.40 | 856.90 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 858.00 | 846.40 | 856.90 | 0 | +2.90(+0.34%) | |
Jun 28, 2018 | 854.20 | 852.20 | 854.00 | 0 | -7.50(-0.87%) | |
Jun 27, 2018 | 862.70 | 861.10 | 861.50 | 0 | -7.70(-0.89%) | |
Jun 26, 2018 | 869.40 | 868.50 | 869.20 | 0 | +0.10(+0.01%) | |
Jun 25, 2018 | 869.70 | 868.80 | 869.10 | 0 | -10.00(-1.14%) | |
Jun 24, 2018 | 881.50 | 876.40 | 879.10 | 0 | +0.40(+0.05%) | |
Jun 23, 2018 | 878.70 | 857.60 | 878.70 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 878.70 | 857.60 | 878.70 | 0 | +14.60(+1.69%) | |
Jun 21, 2018 | 864.90 | 863.50 | 864.10 | 0 | -7.40(-0.85%) | |
Jun 20, 2018 | 871.70 | 870.70 | 871.50 | 0 | +3.60(+0.41%) | |
Jun 19, 2018 | 868.80 | 867.90 | 867.90 | 0 | -17.00(-1.92%) | |
Jun 18, 2018 | 885.10 | 884.20 | 884.90 | 0 | -2.90(-0.33%) | |
Jun 17, 2018 | 887.90 | 883.80 | 887.80 | 0 | +0.00(+0.00%) | |
Jun 16, 2018 | 907.90 | 885.80 | 887.80 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 907.90 | 885.80 | 887.80 | 0 | -19.30(-2.13%) | |
Jun 14, 2018 | 907.40 | 905.50 | 907.10 | 0 | +3.40(+0.38%) | |
Jun 13, 2018 | 906.60 | 903.60 | 903.70 | 0 | +3.50(+0.39%) | |
Jun 12, 2018 | 901.10 | 899.50 | 900.20 | 0 | -4.60(-0.51%) | |
Jun 11, 2018 | 906.30 | 904.80 | 904.80 | 0 | -3.70(-0.41%) | |
Jun 10, 2018 | 909.40 | 906.80 | 908.50 | 0 | +0.30(+0.03%) | |
Jun 09, 2018 | 908.70 | 897.10 | 908.20 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 908.70 | 897.10 | 908.20 | 0 | +7.10(+0.79%) | |
Jun 07, 2018 | 901.40 | 900.10 | 901.10 | 0 | -6.00(-0.66%) | |
Jun 06, 2018 | 908.00 | 906.50 | 907.10 | 0 | +4.20(+0.47%) | |
Jun 05, 2018 | 903.10 | 901.60 | 902.90 | 0 | +1.20(+0.13%) | |
Jun 04, 2018 | 902.90 | 901.50 | 901.70 | 0 | -2.50(-0.28%) | |
Jun 03, 2018 | 904.60 | 903.00 | 904.20 | 0 | +0.50(+0.06%) | |
Jun 02, 2018 | 913.60 | 900.00 | 903.70 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 913.60 | 900.00 | 903.70 | 0 | -5.10(-0.56%) | |
May 31, 2018 | 908.90 | 906.10 | 908.80 | 0 | -1.00(-0.11%) | |
May 30, 2018 | 910.00 | 908.70 | 909.80 | 0 | +2.00(+0.22%) | |
May 29, 2018 | 909.10 | 905.60 | 907.80 | 0 | +3.60(+0.40%) | |
May 28, 2018 | 908.10 | 899.90 | 904.20 | 0 | +3.30(+0.37%) | |
May 27, 2018 | 901.50 | 899.90 | 900.90 | 0 | +0.30(+0.03%) | |
May 26, 2018 | 913.70 | 898.70 | 900.60 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 913.70 | 898.70 | 900.60 | 0 | -10.00(-1.10%) | |
May 24, 2018 | 912.10 | 910.50 | 910.60 | 0 | +6.30(+0.70%) | |
May 23, 2018 | 905.90 | 903.30 | 904.30 | 0 | -4.90(-0.54%) | |
May 22, 2018 | 909.20 | 906.80 | 909.20 | 0 | +8.00(+0.89%) | |
May 21, 2018 | 901.60 | 900.50 | 901.20 | 0 | +15.40(+1.74%) | |
May 20, 2018 | 889.00 | 885.80 | 885.80 | 0 | -1.00(-0.11%) | |
May 19, 2018 | 892.50 | 881.20 | 886.80 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 892.50 | 881.20 | 886.80 | 0 | -4.80(-0.54%) | |
May 17, 2018 | 892.10 | 890.80 | 891.60 | 0 | -0.70(-0.08%) | |
May 16, 2018 | 892.80 | 891.60 | 892.30 | 0 | -5.80(-0.65%) | |
May 15, 2018 | 898.50 | 895.70 | 898.10 | 0 | -14.10(-1.55%) | |
May 14, 2018 | 913.60 | 911.00 | 912.20 | 0 | -12.80(-1.38%) | |
May 13, 2018 | 925.20 | 923.20 | 925.00 | 0 | +1.00(+0.11%) | |
May 12, 2018 | 930.70 | 922.20 | 924.00 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 930.70 | 922.20 | 924.00 | 0 | -3.20(-0.35%) | |
May 10, 2018 | 928.90 | 926.80 | 927.20 | 0 | +11.60(+1.27%) | |
May 09, 2018 | 915.90 | 914.80 | 915.60 | 0 | +1.10(+0.12%) | |
May 08, 2018 | 914.80 | 914.00 | 914.50 | 0 | +2.80(+0.31%) | |
May 07, 2018 | 913.00 | 911.00 | 911.70 | 0 | -0.20(-0.02%) | |
May 06, 2018 | 913.40 | 911.70 | 911.90 | 0 | +0.20(+0.02%) | |
May 05, 2018 | 911.70 | 898.60 | 911.70 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 911.70 | 898.60 | 911.70 | 0 | +7.60(+0.84%) | |
May 03, 2018 | 905.50 | 903.90 | 904.10 | 0 | +7.20(+0.80%) | |
May 02, 2018 | 897.60 | 895.10 | 896.90 | 0 | +1.50(+0.17%) |