Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 326.75 | 328.25 | 325.50 | 326.00 | 0 | -1.00(-0.31%) |
Jul 30, 2020 | 327.00 | 0 | +0.75(+0.23%) | |||
Jul 29, 2020 | 326.25 | 0 | -3.75(-1.14%) | |||
Jul 28, 2020 | 330.00 | 0 | -4.50(-1.35%) | |||
Jul 27, 2020 | 334.50 | 0 | -1.25(-0.37%) | |||
Jul 25, 2020 | 335.75 | 337.50 | 334.25 | 335.75 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 335.75 | 337.50 | 334.25 | 335.75 | 0 | +0.75(+0.22%) |
Jul 23, 2020 | 335.00 | 0 | +0.25(+0.07%) | |||
Jul 22, 2020 | 334.75 | 0 | +4.00(+1.21%) | |||
Jul 21, 2020 | 330.75 | 0 | -5.00(-1.49%) | |||
Jul 20, 2020 | 335.75 | 0 | -4.50(-1.32%) | |||
Jul 18, 2020 | 337.50 | 341.25 | 337.50 | 340.25 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 337.50 | 341.25 | 337.50 | 340.25 | 0 | +0.50(+0.15%) |
Jul 16, 2020 | 339.75 | 0 | +13.50(+4.14%) | |||
Jul 15, 2020 | 326.25 | 0 | +0.25(+0.08%) | |||
Jul 14, 2020 | 326.00 | 0 | -2.75(-0.84%) | |||
Jul 13, 2020 | 328.75 | 0 | -7.50(-2.23%) | |||
Jul 11, 2020 | 348.75 | 351.50 | 336.25 | 336.25 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 348.75 | 351.50 | 336.25 | 336.25 | 0 | -1.00(-0.30%) |
Jul 09, 2020 | 337.25 | 0 | -9.00(-2.60%) | |||
Jul 08, 2020 | 346.25 | 0 | +2.75(+0.80%) | |||
Jul 07, 2020 | 343.50 | 0 | -3.00(-0.87%) | |||
Jul 06, 2020 | 346.50 | 0 | +3.00(+0.87%) | |||
Jul 02, 2020 | 343.50 | 0 | +0.00(+0.00%) | |||
Jul 01, 2020 | 343.50 | 0 | +2.00(+0.59%) | |||
Jun 30, 2020 | 341.50 | 0 | +12.75(+3.88%) | |||
Jun 29, 2020 | 328.75 | 0 | +10.50(+3.30%) | |||
Jun 27, 2020 | 320.00 | 323.00 | 315.75 | 318.25 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 320.00 | 323.00 | 315.75 | 318.25 | 0 | -1.00(-0.31%) |
Jun 25, 2020 | 319.25 | 0 | -5.00(-1.54%) | |||
Jun 24, 2020 | 324.25 | 0 | -0.75(-0.23%) | |||
Jun 23, 2020 | 325.00 | 0 | -3.25(-0.99%) | |||
Jun 22, 2020 | 328.25 | 0 | -4.50(-1.35%) | |||
Jun 20, 2020 | 329.75 | 333.75 | 327.50 | 332.75 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 329.75 | 333.75 | 327.50 | 332.75 | 0 | +0.25(+0.08%) |
Jun 18, 2020 | 332.50 | 0 | +2.25(+0.68%) | |||
Jun 17, 2020 | 330.25 | 0 | +1.25(+0.38%) | |||
Jun 16, 2020 | 329.00 | 0 | -0.25(-0.08%) | |||
Jun 15, 2020 | 329.25 | 0 | -1.00(-0.30%) | |||
Jun 13, 2020 | 329.50 | 333.00 | 328.25 | 330.25 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 329.50 | 333.00 | 328.25 | 330.25 | 0 | +0.25(+0.08%) |
Jun 11, 2020 | 330.00 | 0 | +3.75(+1.15%) | |||
Jun 10, 2020 | 326.25 | 0 | -1.25(-0.38%) | |||
Jun 09, 2020 | 327.50 | 0 | -6.25(-1.87%) | |||
Jun 08, 2020 | 333.75 | 0 | +1.25(+0.38%) | |||
Jun 06, 2020 | 328.75 | 332.50 | 328.25 | 332.50 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 328.75 | 332.50 | 328.25 | 332.50 | 0 | +1.25(+0.38%) |
Jun 04, 2020 | 331.25 | 0 | +7.25(+2.24%) | |||
Jun 03, 2020 | 324.00 | 0 | -0.25(-0.08%) | |||
Jun 02, 2020 | 324.25 | 0 | +1.00(+0.31%) | |||
Jun 01, 2020 | 323.25 | 0 | -2.25(-0.69%) | |||
May 30, 2020 | 327.50 | 329.50 | 323.25 | 325.50 | 0 | +0.00(+0.00%) |
May 29, 2020 | 327.50 | 329.50 | 323.25 | 325.50 | 0 | -0.25(-0.08%) |
May 28, 2020 | 325.75 | 0 | +5.25(+1.64%) | |||
May 27, 2020 | 320.50 | 0 | +1.50(+0.47%) | |||
May 26, 2020 | 319.00 | 0 | +1.50(+0.47%) | |||
May 23, 2020 | 317.75 | 319.00 | 316.00 | 317.50 | 0 | +0.00(+0.00%) |
May 22, 2020 | 317.75 | 319.00 | 316.00 | 317.50 | 0 | -0.50(-0.16%) |
May 21, 2020 | 318.00 | 0 | -1.50(-0.47%) | |||
May 20, 2020 | 319.50 | 0 | -1.75(-0.54%) | |||
May 19, 2020 | 321.25 | 0 | +0.50(+0.16%) | |||
May 18, 2020 | 320.75 | 0 | +1.25(+0.39%) | |||
May 16, 2020 | 317.75 | 320.50 | 316.75 | 319.50 | 0 | +0.00(+0.00%) |
May 15, 2020 | 317.75 | 320.50 | 316.75 | 319.50 | 0 | +0.25(+0.08%) |
May 14, 2020 | 319.25 | 0 | +1.00(+0.31%) | |||
May 13, 2020 | 318.25 | 0 | -4.00(-1.24%) | |||
May 12, 2020 | 322.25 | 0 | +3.75(+1.18%) | |||
May 11, 2020 | 318.50 | 0 | -1.25(-0.39%) | |||
May 09, 2020 | 318.00 | 323.00 | 317.25 | 319.75 | 0 | +0.00(+0.00%) |
May 08, 2020 | 318.00 | 323.00 | 317.25 | 319.75 | 0 | +0.50(+0.16%) |
May 07, 2020 | 319.25 | 0 | +5.00(+1.59%) | |||
May 06, 2020 | 314.25 | 0 | -2.75(-0.87%) | |||
May 05, 2020 | 317.00 | 0 | +1.50(+0.48%) | |||
May 04, 2020 | 315.50 | 0 | -2.50(-0.79%) | |||
May 02, 2020 | 319.50 | 320.25 | 315.50 | 318.00 | 0 | +0.00(+0.00%) |