Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2060 | 0 | -7.00(-0.34%) | |||
Jul 29, 2017 | 2068 | 2007 | 2067 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2068 | 2007 | 2067 | 0 | +7.00(+0.34%) | |
Jul 27, 2017 | 2060 | 0 | +148.00(+7.74%) | |||
Jul 26, 2017 | 1912 | 0 | -14.00(-0.73%) | |||
Jul 25, 2017 | 1926 | 0 | -42.00(-2.13%) | |||
Jul 24, 2017 | 1968 | 0 | +2.00(+0.10%) | |||
Jul 22, 2017 | 1977 | 1938 | 1966 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1977 | 1938 | 1966 | 0 | -2.00(-0.10%) | |
Jul 20, 2017 | 1968 | 0 | +24.00(+1.23%) | |||
Jul 19, 2017 | 1944 | 0 | +33.00(+1.73%) | |||
Jul 18, 2017 | 1911 | 0 | +1.00(+0.05%) | |||
Jul 17, 2017 | 1910 | 0 | -3.00(-0.16%) | |||
Jul 15, 2017 | 1922 | 1872 | 1913 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1922 | 1872 | 1913 | 0 | -2.00(-0.10%) | |
Jul 13, 2017 | 1915 | 0 | +94.00(+5.16%) | |||
Jul 12, 2017 | 1821 | 0 | +4.00(+0.22%) | |||
Jul 11, 2017 | 1817 | 0 | -21.00(-1.14%) | |||
Jul 10, 2017 | 1838 | 0 | -41.00(-2.18%) | |||
Jul 08, 2017 | 1922 | 1866 | 1879 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1922 | 1866 | 1879 | 0 | +7.00(+0.37%) | |
Jul 06, 2017 | 1872 | 0 | -75.00(-3.85%) | |||
Jul 05, 2017 | 1947 | 0 | -13.00(-0.66%) | |||
Jul 04, 2017 | 1995 | 1951 | 1960 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 1960 | 1995 | 1951 | 1960 | 0 | +2.00(+0.10%) |
Jul 02, 2017 | 1958 | 0 | +27.00(+1.40%) | |||
Jun 30, 2017 | 1955 | 1852 | 1931 | 0 | +70.00(+3.76%) | |
Jun 29, 2017 | 1861 | 0 | -23.00(-1.22%) | |||
Jun 28, 2017 | 1884 | 0 | +21.00(+1.13%) | |||
Jun 27, 2017 | 1863 | 0 | +18.00(+0.98%) | |||
Jun 26, 2017 | 1845 | 0 | -19.00(-1.02%) | |||
Jun 24, 2017 | 1885 | 1818 | 1864 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1885 | 1818 | 1864 | 0 | -15.00(-0.80%) | |
Jun 22, 2017 | 1879 | 0 | +1.00(+0.05%) | |||
Jun 20, 2017 | 1878 | 0 | +65.00(+3.59%) | |||
Jun 19, 2017 | 1813 | 0 | -164.00(-8.30%) | |||
Jun 17, 2017 | 2040 | 1971 | 1977 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 2040 | 1971 | 1977 | 0 | +2.00(+0.10%) | |
Jun 15, 2017 | 1975 | 0 | -65.00(-3.19%) | |||
Jun 14, 2017 | 2040 | 0 | +18.00(+0.89%) | |||
Jun 13, 2017 | 2022 | 0 | -37.00(-1.80%) | |||
Jun 12, 2017 | 2059 | 0 | +31.00(+1.53%) | |||
Jun 10, 2017 | 2028 | 1940 | 2028 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 2028 | 1940 | 2028 | 0 | +8.00(+0.40%) | |
Jun 08, 2017 | 2020 | 0 | +57.00(+2.90%) | |||
Jun 07, 2017 | 1963 | 0 | -12.00(-0.61%) | |||
Jun 06, 2017 | 1975 | 0 | -13.00(-0.65%) | |||
Jun 05, 2017 | 1988 | 0 | -14.00(-0.70%) | |||
Jun 03, 2017 | 2033 | 1992 | 2002 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 2033 | 1992 | 2002 | 0 | +1.00(+0.05%) | |
Jun 01, 2017 | 2001 | 0 | -47.00(-2.29%) | |||
May 31, 2017 | 2048 | 0 | +11.00(+0.54%) | |||
May 30, 2017 | 2037 | 0 | +123.00(+6.43%) | |||
May 27, 2017 | 1917 | 1881 | 1914 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 1917 | 1881 | 1914 | 0 | +3.00(+0.16%) | |
May 25, 2017 | 1911 | 0 | +17.00(+0.90%) | |||
May 24, 2017 | 1894 | 0 | -127.00(-6.28%) | |||
May 23, 2017 | 2021 | 0 | -14.00(-0.69%) | |||
May 22, 2017 | 2035 | 0 | -1.00(-0.05%) | |||
May 20, 2017 | 2084 | 2018 | 2036 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 2084 | 2018 | 2036 | 0 | +8.00(+0.39%) | |
May 18, 2017 | 2028 | 0 | -26.00(-1.27%) | |||
May 17, 2017 | 2054 | 0 | +20.00(+0.98%) | |||
May 16, 2017 | 2034 | 0 | -7.00(-0.34%) | |||
May 15, 2017 | 2041 | 0 | +43.00(+2.15%) | |||
May 13, 2017 | 2027 | 1941 | 1998 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 2027 | 1941 | 1998 | 0 | -17.00(-0.84%) | |
May 11, 2017 | 2015 | 0 | +61.00(+3.12%) | |||
May 10, 2017 | 1954 | 0 | -6.00(-0.31%) | |||
May 09, 2017 | 1960 | 0 | +5.00(+0.26%) | |||
May 08, 2017 | 1955 | 0 | +91.00(+4.88%) | |||
May 06, 2017 | 1877 | 1805 | 1864 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 1877 | 1805 | 1864 | 0 | -2.00(-0.11%) | |
May 04, 2017 | 1866 | 0 | +86.00(+4.83%) | |||
May 03, 2017 | 1780 | 0 | -25.00(-1.39%) | |||
May 02, 2017 | 1805 | 0 | -7.00(-0.39%) |