Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2170 | 0 | -69.00(-3.08%) | |||
Jul 30, 2018 | 2239 | 0 | +20.00(+0.90%) | |||
Jul 28, 2018 | 2333 | 2212 | 2219 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 2333 | 2212 | 2219 | 0 | -14.00(-0.63%) | |
Jul 26, 2018 | 2233 | 0 | -12.00(-0.53%) | |||
Jul 25, 2018 | 2245 | 0 | -12.00(-0.53%) | |||
Jul 24, 2018 | 2257 | 0 | -42.00(-1.83%) | |||
Jul 23, 2018 | 2299 | 0 | -35.00(-1.50%) | |||
Jul 21, 2018 | 2337 | 2280 | 2334 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 2337 | 2280 | 2334 | 0 | +12.00(+0.52%) | |
Jul 19, 2018 | 2322 | 0 | -15.00(-0.64%) | |||
Jul 18, 2018 | 2337 | 0 | -58.00(-2.42%) | |||
Jul 17, 2018 | 2395 | 0 | -11.00(-0.46%) | |||
Jul 16, 2018 | 2406 | 0 | -101.00(-4.03%) | |||
Jul 14, 2018 | 2518 | 2452 | 2507 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 2518 | 2452 | 2507 | 0 | -6.00(-0.24%) | |
Jul 12, 2018 | 2513 | 0 | +33.00(+1.33%) | |||
Jul 11, 2018 | 2480 | 0 | -21.00(-0.84%) | |||
Jul 10, 2018 | 2501 | 0 | +58.00(+2.37%) | |||
Jul 09, 2018 | 2443 | 0 | -36.00(-1.45%) | |||
Jul 07, 2018 | 2496 | 2403 | 2479 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 2496 | 2403 | 2479 | 0 | +14.00(+0.57%) | |
Jul 05, 2018 | 2465 | 0 | +12.00(+0.49%) | |||
Jul 04, 2018 | 2543 | 2437 | 2453 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 2543 | 2437 | 2453 | 0 | -1.00(-0.04%) | |
Jul 02, 2018 | 2454 | 0 | -53.00(-2.11%) | |||
Jun 30, 2018 | 2534 | 2414 | 2507 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 2534 | 2414 | 2507 | 0 | -5.00(-0.20%) | |
Jun 28, 2018 | 2512 | 0 | +132.00(+5.55%) | |||
Jun 27, 2018 | 2380 | 0 | -92.00(-3.72%) | |||
Jun 26, 2018 | 2472 | 0 | -8.00(-0.32%) | |||
Jun 25, 2018 | 2480 | 0 | -28.00(-1.12%) | |||
Jun 23, 2018 | 2539 | 2483 | 2508 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 2539 | 2483 | 2508 | 0 | -6.00(-0.24%) | |
Jun 21, 2018 | 2514 | 0 | -39.00(-1.53%) | |||
Jun 20, 2018 | 2553 | 0 | +100.00(+4.08%) | |||
Jun 19, 2018 | 2453 | 0 | -23.00(-0.93%) | |||
Jun 18, 2018 | 2476 | 0 | -43.00(-1.71%) | |||
Jun 16, 2018 | 2527 | 2393 | 2519 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 2527 | 2393 | 2519 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 2519 | 0 | +128.00(+5.35%) | |||
Jun 13, 2018 | 2391 | 0 | -53.00(-2.17%) | |||
Jun 12, 2018 | 2444 | 0 | +36.00(+1.50%) | |||
Jun 11, 2018 | 2408 | 0 | -7.00(-0.29%) | |||
Jun 09, 2018 | 2442 | 2320 | 2415 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 2442 | 2320 | 2415 | 0 | -14.00(-0.58%) | |
Jun 07, 2018 | 2429 | 0 | +133.00(+5.79%) | |||
Jun 06, 2018 | 2296 | 0 | +7.00(+0.31%) | |||
Jun 05, 2018 | 2289 | 0 | -62.00(-2.64%) | |||
Jun 04, 2018 | 2351 | 0 | -102.00(-4.16%) | |||
Jun 02, 2018 | 2470 | 2413 | 2453 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 2470 | 2413 | 2453 | 0 | -5.00(-0.20%) | |
May 31, 2018 | 2458 | 0 | -71.00(-2.81%) | |||
May 30, 2018 | 2529 | 0 | +32.00(+1.28%) | |||
May 29, 2018 | 2497 | 0 | -66.00(-2.58%) | |||
May 28, 2018 | 2631 | 2553 | 2563 | 0 | +0.00(+0.00%) | |
May 27, 2018 | 2631 | 2553 | 2563 | 0 | +0.00(+0.00%) | |
May 26, 2018 | 2631 | 2553 | 2563 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 2631 | 2553 | 2563 | 0 | +7.00(+0.27%) | |
May 24, 2018 | 2556 | 0 | -62.00(-2.37%) | |||
May 23, 2018 | 2618 | 0 | +29.00(+1.12%) | |||
May 22, 2018 | 2589 | 0 | -26.00(-0.99%) | |||
May 21, 2018 | 2615 | 0 | -57.00(-2.13%) | |||
May 19, 2018 | 2730 | 2615 | 2672 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 2730 | 2615 | 2672 | 0 | -6.00(-0.22%) | |
May 17, 2018 | 2678 | 0 | -52.00(-1.90%) | |||
May 16, 2018 | 2730 | 0 | +56.00(+2.09%) | |||
May 15, 2018 | 2674 | 0 | -105.00(-3.78%) | |||
May 14, 2018 | 2779 | 0 | -25.00(-0.89%) | |||
May 12, 2018 | 2851 | 2748 | 2804 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 2851 | 2748 | 2804 | 0 | -1.00(-0.04%) | |
May 10, 2018 | 2805 | 0 | +35.00(+1.26%) | |||
May 09, 2018 | 2770 | 0 | -3.00(-0.11%) | |||
May 08, 2018 | 2773 | 0 | -75.00(-2.63%) | |||
May 07, 2018 | 2848 | 0 | +72.00(+2.59%) | |||
May 05, 2018 | 2841 | 2765 | 2776 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 2841 | 2765 | 2776 | 0 | -1.00(-0.04%) | |
May 03, 2018 | 2777 | 0 | -36.00(-1.28%) | |||
May 02, 2018 | 2813 | 0 | -81.00(-2.80%) |