Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2345 | 0 | -34.00(-1.43%) | |||
Jul 30, 2019 | 2379 | 0 | -4.00(-0.17%) | |||
Jul 29, 2019 | 2383 | 0 | -8.00(-0.33%) | |||
Jul 27, 2019 | 2443 | 2452 | 2387 | 2391 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 2443 | 2452 | 2387 | 2391 | 0 | +2.00(+0.08%) |
Jul 25, 2019 | 2389 | 0 | -74.00(-3.00%) | |||
Jul 24, 2019 | 2463 | 0 | -12.00(-0.48%) | |||
Jul 23, 2019 | 2475 | 0 | -57.00(-2.25%) | |||
Jul 22, 2019 | 2532 | 0 | +59.00(+2.39%) | |||
Jul 20, 2019 | 2447 | 2495 | 2446 | 2473 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 2447 | 2495 | 2446 | 2473 | 0 | +6.00(+0.24%) |
Jul 18, 2019 | 2467 | 0 | +43.00(+1.77%) | |||
Jul 17, 2019 | 2424 | 0 | -5.00(-0.21%) | |||
Jul 16, 2019 | 2429 | 0 | +9.00(+0.37%) | |||
Jul 15, 2019 | 2420 | 0 | -78.00(-3.12%) | |||
Jul 13, 2019 | 2497 | 2521 | 2472 | 2498 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 2497 | 2521 | 2472 | 2498 | 0 | -5.00(-0.20%) |
Jul 11, 2019 | 2503 | 0 | -6.00(-0.24%) | |||
Jul 10, 2019 | 2509 | 0 | -13.00(-0.52%) | |||
Jul 09, 2019 | 2522 | 0 | -55.00(-2.13%) | |||
Jul 08, 2019 | 2577 | 0 | +113.00(+4.59%) | |||
Jul 06, 2019 | 2468 | 2494 | 2436 | 2464 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 2468 | 2494 | 2436 | 2464 | 0 | +1.00(+0.04%) |
Jul 04, 2019 | 2463 | 0 | +15.00(+0.61%) | |||
Jul 03, 2019 | 2467 | 2490 | 2430 | 2448 | 0 | +15.00(+0.62%) |
Jul 02, 2019 | 2433 | 0 | -68.00(-2.72%) | |||
Jul 01, 2019 | 2501 | 0 | +66.00(+2.71%) | |||
Jun 29, 2019 | 2461 | 2486 | 2423 | 2435 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 2461 | 2486 | 2423 | 2435 | 0 | +10.00(+0.41%) |
Jun 27, 2019 | 2425 | 0 | -36.00(-1.46%) | |||
Jun 26, 2019 | 2461 | 0 | -3.00(-0.12%) | |||
Jun 25, 2019 | 2464 | 0 | -23.00(-0.92%) | |||
Jun 24, 2019 | 2487 | 0 | -14.00(-0.56%) | |||
Jun 22, 2019 | 2447 | 2517 | 2446 | 2501 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 2447 | 2517 | 2446 | 2501 | 0 | -1.00(-0.04%) |
Jun 20, 2019 | 2502 | 0 | -11.00(-0.44%) | |||
Jun 19, 2019 | 2513 | 0 | +13.00(+0.52%) | |||
Jun 18, 2019 | 2500 | 0 | +21.00(+0.85%) | |||
Jun 17, 2019 | 2479 | 0 | -17.00(-0.68%) | |||
Jun 15, 2019 | 2510 | 2529 | 2492 | 2496 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 2510 | 2529 | 2492 | 2496 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 2496 | 0 | -45.00(-1.77%) | |||
Jun 12, 2019 | 2541 | 0 | +37.00(+1.48%) | |||
Jun 11, 2019 | 2504 | 0 | +1.00(+0.04%) | |||
Jun 10, 2019 | 2503 | 0 | +48.00(+1.96%) | |||
Jun 08, 2019 | 2432 | 2470 | 2418 | 2455 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 2432 | 2470 | 2418 | 2455 | 0 | -11.00(-0.45%) |
Jun 06, 2019 | 2466 | 0 | +65.00(+2.71%) | |||
Jun 05, 2019 | 2401 | 0 | +41.00(+1.74%) | |||
Jun 04, 2019 | 2360 | 0 | +9.00(+0.38%) | |||
Jun 03, 2019 | 2351 | 0 | -55.00(-2.29%) | |||
Jun 01, 2019 | 2428 | 2445 | 2393 | 2406 | 0 | +0.00(+0.00%) |
May 31, 2019 | 2428 | 2445 | 2393 | 2406 | 0 | +6.00(+0.25%) |
May 30, 2019 | 2400 | 0 | -38.00(-1.56%) | |||
May 29, 2019 | 2438 | 0 | -12.00(-0.49%) | |||
May 28, 2019 | 2450 | 0 | -11.00(-0.45%) | |||
May 27, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | +0.00(+0.00%) |
May 26, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | +0.00(+0.00%) |
May 25, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | +0.00(+0.00%) |
May 24, 2019 | 2431 | 2478 | 2426 | 2461 | 0 | -6.00(-0.24%) |
May 23, 2019 | 2467 | 0 | +54.00(+2.24%) | |||
May 22, 2019 | 2413 | 0 | -33.00(-1.35%) | |||
May 21, 2019 | 2446 | 0 | +59.00(+2.47%) | |||
May 20, 2019 | 2387 | 0 | +28.00(+1.19%) | |||
May 18, 2019 | 2375 | 2378 | 2342 | 2359 | 0 | +0.00(+0.00%) |
May 17, 2019 | 2375 | 2378 | 2342 | 2359 | 0 | +6.00(+0.25%) |
May 16, 2019 | 2353 | 0 | +32.00(+1.38%) | |||
May 15, 2019 | 2321 | 0 | +28.00(+1.22%) | |||
May 14, 2019 | 2293 | 0 | +6.00(+0.26%) | |||
May 13, 2019 | 2287 | 0 | -19.00(-0.82%) | |||
May 11, 2019 | 2329 | 2352 | 2304 | 2306 | 0 | +0.00(+0.00%) |
May 10, 2019 | 2329 | 2352 | 2304 | 2306 | 0 | -6.00(-0.26%) |
May 09, 2019 | 2312 | 0 | +7.00(+0.30%) | |||
May 08, 2019 | 2305 | 0 | +4.00(+0.17%) | |||
May 07, 2019 | 2301 | 0 | -39.00(-1.67%) | |||
May 06, 2019 | 2340 | 0 | -25.00(-1.06%) | |||
May 04, 2019 | 2365 | 2400 | 2347 | 2365 | 0 | +0.00(+0.00%) |
May 03, 2019 | 2365 | 2400 | 2347 | 2365 | 0 | -14.00(-0.59%) |
May 02, 2019 | 2379 | 0 | +64.00(+2.76%) |