Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2371 | 2419 | 2358 | 2419 | 0 | +19.00(+0.79%) |
Jul 30, 2020 | 2400 | 0 | +59.00(+2.52%) | |||
Jul 29, 2020 | 2341 | 0 | +50.00(+2.18%) | |||
Jul 28, 2020 | 2291 | 0 | +5.00(+0.22%) | |||
Jul 27, 2020 | 2286 | 0 | +70.00(+3.16%) | |||
Jul 25, 2020 | 2190 | 2250 | 2188 | 2216 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 2190 | 2250 | 2188 | 2216 | 0 | -8.00(-0.36%) |
Jul 23, 2020 | 2224 | 0 | +19.00(+0.86%) | |||
Jul 22, 2020 | 2205 | 0 | +29.00(+1.33%) | |||
Jul 21, 2020 | 2176 | 0 | -43.00(-1.94%) | |||
Jul 20, 2020 | 2219 | 0 | +52.00(+2.40%) | |||
Jul 18, 2020 | 2169 | 2212 | 2157 | 2167 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 2169 | 2212 | 2157 | 2167 | 0 | +7.00(+0.32%) |
Jul 16, 2020 | 2160 | 0 | +25.00(+1.17%) | |||
Jul 15, 2020 | 2135 | 0 | -20.00(-0.93%) | |||
Jul 14, 2020 | 2155 | 0 | -38.00(-1.73%) | |||
Jul 13, 2020 | 2193 | 0 | +22.00(+1.01%) | |||
Jul 11, 2020 | 2150 | 2179 | 2141 | 2171 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 2150 | 2179 | 2141 | 2171 | 0 | +11.00(+0.51%) |
Jul 09, 2020 | 2160 | 0 | +60.00(+2.86%) | |||
Jul 08, 2020 | 2100 | 0 | -48.00(-2.23%) | |||
Jul 07, 2020 | 2148 | 0 | -4.00(-0.19%) | |||
Jul 06, 2020 | 2152 | 0 | -12.00(-0.55%) | |||
Jul 04, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | -15.00(-0.69%) |
Jul 01, 2020 | 2179 | 0 | -7.00(-0.32%) | |||
Jun 30, 2020 | 2186 | 0 | -52.00(-2.32%) | |||
Jun 29, 2020 | 2238 | 0 | -35.00(-1.54%) | |||
Jun 27, 2020 | 2386 | 2397 | 2262 | 2273 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 2386 | 2397 | 2262 | 2273 | 0 | -4.00(-0.18%) |
Jun 25, 2020 | 2277 | 0 | -29.00(-1.26%) | |||
Jun 24, 2020 | 2306 | 0 | +16.00(+0.70%) | |||
Jun 23, 2020 | 2290 | 0 | +20.00(+0.88%) | |||
Jun 22, 2020 | 2270 | 0 | +24.00(+1.07%) | |||
Jun 20, 2020 | 2262 | 2289 | 2243 | 2246 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 2262 | 2289 | 2243 | 2246 | 0 | -6.00(-0.27%) |
Jun 18, 2020 | 2252 | 0 | +22.00(+0.99%) | |||
Jun 17, 2020 | 2230 | 0 | -39.00(-1.72%) | |||
Jun 16, 2020 | 2269 | 0 | +3.00(+0.13%) | |||
Jun 15, 2020 | 2266 | 0 | -50.00(-2.16%) | |||
Jun 13, 2020 | 2295 | 2347 | 2283 | 2316 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 2295 | 2347 | 2283 | 2316 | 0 | -3.00(-0.13%) |
Jun 11, 2020 | 2319 | 0 | -75.00(-3.13%) | |||
Jun 10, 2020 | 2394 | 0 | -25.00(-1.03%) | |||
Jun 09, 2020 | 2419 | 0 | +46.00(+1.94%) | |||
Jun 08, 2020 | 2373 | 0 | -30.00(-1.25%) | |||
Jun 06, 2020 | 2397 | 2405 | 2381 | 2403 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 2397 | 2405 | 2381 | 2403 | 0 | +19.00(+0.80%) |
Jun 04, 2020 | 2384 | 0 | +6.00(+0.25%) | |||
Jun 03, 2020 | 2378 | 0 | -4.00(-0.17%) | |||
Jun 02, 2020 | 2382 | 0 | -111.00(-4.45%) | |||
Jun 01, 2020 | 2493 | 0 | +57.00(+2.34%) | |||
May 30, 2020 | 2425 | 2463 | 2392 | 2436 | 0 | +0.00(+0.00%) |
May 29, 2020 | 2425 | 2463 | 2392 | 2436 | 0 | -18.00(-0.73%) |
May 28, 2020 | 2454 | 0 | +91.00(+3.85%) | |||
May 27, 2020 | 2363 | 0 | -31.00(-1.29%) | |||
May 26, 2020 | 2394 | 0 | +12.00(+0.50%) | |||
May 25, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | +0.00(+0.00%) |
May 24, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | +0.00(+0.00%) |
May 23, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | +0.00(+0.00%) |
May 22, 2020 | 2330 | 2406 | 2318 | 2382 | 0 | -12.00(-0.50%) |
May 21, 2020 | 2394 | 0 | -7.00(-0.29%) | |||
May 20, 2020 | 2401 | 0 | -34.00(-1.40%) | |||
May 19, 2020 | 2435 | 0 | +31.00(+1.29%) | |||
May 18, 2020 | 2404 | 0 | +21.00(+0.88%) | |||
May 16, 2020 | 2428 | 2433 | 2383 | 2383 | 0 | +0.00(+0.00%) |
May 15, 2020 | 2428 | 2433 | 2383 | 2383 | 0 | -16.00(-0.67%) |
May 14, 2020 | 2399 | 0 | -57.00(-2.32%) | |||
May 13, 2020 | 2456 | 0 | +54.00(+2.25%) | |||
May 12, 2020 | 2402 | 0 | -61.00(-2.48%) | |||
May 11, 2020 | 2463 | 0 | +68.00(+2.84%) | |||
May 09, 2020 | 2376 | 2410 | 2367 | 2395 | 0 | +0.00(+0.00%) |
May 08, 2020 | 2376 | 2410 | 2367 | 2395 | 0 | -5.00(-0.21%) |
May 07, 2020 | 2400 | 0 | +37.00(+1.57%) | |||
May 06, 2020 | 2363 | 0 | -15.00(-0.63%) | |||
May 05, 2020 | 2378 | 0 | -9.00(-0.38%) | |||
May 04, 2020 | 2387 | 0 | -13.00(-0.54%) | |||
May 02, 2020 | 2408 | 2422 | 2386 | 2400 | 0 | +0.00(+0.00%) |