Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.9087 | 0.9104 | 0.9075 | 0.9086 | 0 | -0.00(-0.03%) |
Jul 30, 2014 | 0.9087 | 0.9090 | 0.9083 | 0.9089 | 0 | +0.00(+0.23%) |
Jul 29, 2014 | 0.9070 | 0.9070 | 0.9066 | 0.9068 | 0 | +0.00(+0.30%) |
Jul 28, 2014 | 0.9040 | 0.9042 | 0.9040 | 0.9041 | 0 | -0.00(-0.08%) |
Jul 27, 2014 | 0.9046 | 0.9048 | 0.9044 | 0.9048 | 0 | -0.00(-0.04%) |
Jul 25, 2014 | 0.9026 | 0.9053 | 0.9018 | 0.9052 | 0 | +0.00(+0.29%) |
Jul 24, 2014 | 0.9026 | 0.9029 | 0.9022 | 0.9025 | 0 | +0.00(+0.04%) |
Jul 23, 2014 | 0.9023 | 0.9032 | 0.9015 | 0.9022 | 0 | -0.00(-0.03%) |
Jul 22, 2014 | 0.8981 | 0.9027 | 0.8976 | 0.9024 | 0 | +0.00(+0.51%) |
Jul 21, 2014 | 0.8980 | 0.8990 | 0.8971 | 0.8979 | 0 | -0.00(-0.14%) |
Jul 20, 2014 | 0.8982 | 0.8997 | 0.8981 | 0.8991 | 0 | -0.00(-0.05%) |
Jul 18, 2014 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0 | +0.00(+0.25%) |
Jul 17, 2014 | 0.8984 | 0.8988 | 0.8969 | 0.8973 | 0 | -0.00(-0.11%) |
Jul 16, 2014 | 0.8958 | 0.8990 | 0.8954 | 0.8983 | 0 | +0.00(+0.30%) |
Jul 15, 2014 | 0.8918 | 0.8963 | 0.8911 | 0.8956 | 0 | +0.00(+0.42%) |
Jul 14, 2014 | 0.8921 | 0.8932 | 0.8898 | 0.8919 | 0 | -0.00(-0.09%) |
Jul 13, 2014 | 0.8923 | 0.8928 | 0.8922 | 0.8927 | 0 | -0.00(-0.04%) |
Jul 11, 2014 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0 | +0.00(+0.09%) |
Jul 10, 2014 | 0.8910 | 0.8934 | 0.8901 | 0.8922 | 0 | +0.00(+0.14%) |
Jul 09, 2014 | 0.8931 | 0.8938 | 0.8904 | 0.8910 | 0 | -0.00(-0.24%) |
Jul 08, 2014 | 0.8934 | 0.8946 | 0.8921 | 0.8931 | 0 | -0.00(-0.07%) |
Jul 07, 2014 | 0.8943 | 0.8960 | 0.8930 | 0.8937 | 0 | -0.00(-0.07%) |
Jul 06, 2014 | 0.8948 | 0.8948 | 0.8939 | 0.8942 | 0 | +0.00(+0.09%) |
Jul 04, 2014 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0 | +0.00(+0.02%) |
Jul 03, 2014 | 0.8890 | 0.8943 | 0.8887 | 0.8932 | 0 | +0.00(+0.50%) |
Jul 02, 2014 | 0.8873 | 0.8899 | 0.8872 | 0.8889 | 0 | +0.00(+0.15%) |
Jul 01, 2014 | 0.8868 | 0.8879 | 0.8856 | 0.8875 | 0 | +0.00(+0.08%) |
Jun 30, 2014 | 0.8908 | 0.8915 | 0.8861 | 0.8869 | 0 | -0.00(-0.47%) |
Jun 29, 2014 | 0.8910 | 0.8921 | 0.8909 | 0.8911 | 0 | +0.00(+0.01%) |
Jun 27, 2014 | 0.8910 | 0.8910 | 0.8910 | 0.8910 | 0 | -0.00(-0.30%) |
Jun 26, 2014 | 0.8928 | 0.8957 | 0.8921 | 0.8937 | 0 | +0.00(+0.09%) |
Jun 25, 2014 | 0.8939 | 0.8946 | 0.8908 | 0.8929 | 0 | -0.00(-0.08%) |
Jun 24, 2014 | 0.8943 | 0.8958 | 0.8924 | 0.8936 | 0 | -0.00(-0.08%) |
Jun 23, 2014 | 0.8952 | 0.8969 | 0.8940 | 0.8943 | 0 | -0.00(-0.13%) |
Jun 22, 2014 | 0.8953 | 0.8963 | 0.8946 | 0.8954 | 0 | +0.00(+0.08%) |
Jun 20, 2014 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0 | +0.00(+0.09%) |
Jun 19, 2014 | 0.8962 | 0.8967 | 0.8911 | 0.8940 | 0 | -0.00(-0.18%) |
Jun 18, 2014 | 0.8994 | 0.9000 | 0.8955 | 0.8955 | 0 | -0.00(-0.42%) |
Jun 17, 2014 | 0.8972 | 0.9005 | 0.8963 | 0.8993 | 0 | +0.00(+0.25%) |
Jun 16, 2014 | 0.9002 | 0.9013 | 0.8964 | 0.8971 | 0 | -0.00(-0.29%) |
Jun 15, 2014 | 0.8995 | 0.9008 | 0.8995 | 0.8998 | 0 | +0.00(+0.10%) |
Jun 13, 2014 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0 | +0.00(+0.05%) |
Jun 12, 2014 | 0.8998 | 0.9012 | 0.8969 | 0.8984 | 0 | -0.00(-0.13%) |
Jun 11, 2014 | 0.8993 | 0.9012 | 0.8980 | 0.8996 | 0 | +0.00(+0.06%) |
Jun 10, 2014 | 0.8971 | 0.9009 | 0.8964 | 0.8992 | 0 | +0.01(+0.65%) |
Jun 08, 2014 | 0.8938 | 0.8944 | 0.8920 | 0.8933 | 0 | -0.00(-0.54%) |
Jun 06, 2014 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0 | +0.01(+0.77%) |
Jun 05, 2014 | 0.8972 | 0.9037 | 0.8908 | 0.8913 | 0 | -0.01(-0.66%) |
Jun 04, 2014 | 0.8964 | 0.8982 | 0.8949 | 0.8972 | 0 | +0.00(+0.11%) |
Jun 03, 2014 | 0.8985 | 0.8996 | 0.8951 | 0.8962 | 0 | -0.00(-0.27%) |
Jun 02, 2014 | 0.8954 | 0.8996 | 0.8953 | 0.8987 | 0 | +0.00(+0.42%) |
May 30, 2014 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.00(-0.32%) |
May 29, 2014 | 0.8983 | 0.8983 | 0.8953 | 0.8978 | 0 | -0.00(-0.08%) |
May 28, 2014 | 0.8967 | 0.8990 | 0.8964 | 0.8985 | 0 | +0.00(+0.18%) |
May 27, 2014 | 0.8948 | 0.8982 | 0.8937 | 0.8969 | 0 | +0.00(+0.25%) |
May 26, 2014 | 0.8960 | 0.8967 | 0.8939 | 0.8946 | 0 | -0.00(-0.18%) |
May 25, 2014 | 0.8962 | 0.8965 | 0.8958 | 0.8962 | 0 | +0.00(+0.11%) |
May 23, 2014 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 0 | +0.00(+0.07%) |
May 22, 2014 | 0.8933 | 0.8952 | 0.8922 | 0.8946 | 0 | +0.00(+0.15%) |
May 21, 2014 | 0.8920 | 0.8966 | 0.8895 | 0.8932 | 0 | +0.00(+0.12%) |
May 20, 2014 | 0.8923 | 0.8940 | 0.8912 | 0.8922 | 0 | -0.00(-0.01%) |
May 19, 2014 | 0.8921 | 0.8924 | 0.8903 | 0.8923 | 0 | +0.00(+0.01%) |
May 18, 2014 | 0.8927 | 0.8927 | 0.8913 | 0.8922 | 0 | -0.00(-0.03%) |
May 16, 2014 | 0.8909 | 0.8928 | 0.8898 | 0.8925 | 0 | +0.00(+0.17%) |
May 15, 2014 | 0.8899 | 0.8961 | 0.8881 | 0.8910 | 0 | +0.00(+0.13%) |
May 14, 2014 | 0.8901 | 0.8905 | 0.8882 | 0.8899 | 0 | -0.00(-0.04%) |
May 13, 2014 | 0.8878 | 0.8909 | 0.8864 | 0.8902 | 0 | +0.00(+0.26%) |
May 12, 2014 | 0.8868 | 0.8882 | 0.8858 | 0.8879 | 0 | +0.00(+0.14%) |
May 11, 2014 | 0.8868 | 0.8871 | 0.8861 | 0.8867 | 0 | +0.00(+0.20%) |
May 09, 2014 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0 | +0.00(+0.55%) |
May 08, 2014 | 0.8763 | 0.8805 | 0.8702 | 0.8800 | 0 | +0.00(+0.43%) |
May 07, 2014 | 0.8744 | 0.8763 | 0.8733 | 0.8763 | 0 | +0.00(+0.22%) |
May 06, 2014 | 0.8778 | 0.8780 | 0.8720 | 0.8743 | 0 | -0.00(-0.39%) |
May 05, 2014 | 0.8776 | 0.8781 | 0.8765 | 0.8778 | 0 | +0.00(+0.11%) |
May 04, 2014 | 0.8782 | 0.8786 | 0.8764 | 0.8769 | 0 | -0.00(-0.12%) |
May 02, 2014 | 0.8792 | 0.8848 | 0.8755 | 0.8779 | 0 | -0.00(-0.16%) |