Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.2825 | 0.2825 | 0.2804 | 0.2819 | 0 | -0.00(-0.18%) |
Jul 30, 2007 | 0.2824 | 0.2882 | 0.2808 | 0.2824 | 0 | +0.00(+0.07%) |
Jul 27, 2007 | 0.2824 | 0.2839 | 0.2808 | 0.2822 | 0 | -0.00(-0.07%) |
Jul 26, 2007 | 0.2824 | 0.2840 | 0.2808 | 0.2824 | 0 | +0.00(+0.11%) |
Jul 25, 2007 | 0.2869 | 0.2884 | 0.2804 | 0.2821 | 0 | -0.00(-1.67%) |
Jul 24, 2007 | 0.2869 | 0.2884 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2881 | 0.2896 | 0.2853 | 0.2869 | 0 | -0.00(-0.38%) |
Jul 11, 2007 | 0.2881 | 0.2896 | 0.2864 | 0.2880 | 0 | -0.00(-0.03%) |
Jul 10, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.2882 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 27, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 26, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2881 | 0.2897 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 20, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 19, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.2881 | 0.2897 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.2880 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 14, 2007 | 0.2880 | 0.2897 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 13, 2007 | 0.2881 | 0.2882 | 0.2880 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 12, 2007 | 0.2881 | 0.2897 | 0.2879 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 11, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 08, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 07, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2882 | 0.2897 | 0.2865 | 0.2881 | 0 | -0.00(-0.03%) |
Jun 04, 2007 | 0.2883 | 0.2899 | 0.2865 | 0.2882 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.2883 | 0.2900 | 0.2868 | 0.2882 | 0 | -0.00(-0.10%) |
May 31, 2007 | 0.2886 | 0.2901 | 0.2869 | 0.2885 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2887 | 0.2902 | 0.2870 | 0.2885 | 0 | +0.00(+0.07%) |
May 29, 2007 | 0.2883 | 0.2884 | 0.2883 | 0.2883 | 0 | +0.00(+0.17%) |
May 25, 2007 | 0.2878 | 0.2894 | 0.2862 | 0.2878 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2878 | 0.2896 | 0.2862 | 0.2878 | 0 | +0.00(+0.03%) |
May 23, 2007 | 0.2877 | 0.2878 | 0.2876 | 0.2877 | 0 | -0.00(-0.10%) |
May 22, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
May 21, 2007 | 0.2891 | 0.2907 | 0.2866 | 0.2881 | 0 | -0.00(-0.35%) |
May 18, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 17, 2007 | 0.2892 | 0.2907 | 0.2877 | 0.2892 | 0 | +0.00(+0.03%) |
May 16, 2007 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 14, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 11, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 09, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 08, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 03, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 02, 2007 | 0.2896 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.17%) |