Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.18%) |
Jul 30, 2018 | 0.3023 | 0.3023 | 0.3016 | 0.3017 | 96 | -0.00(-0.08%) |
Jul 27, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.34%) | |
Jul 26, 2018 | 0.3027 | 0.3030 | 0.3027 | 0.3030 | 0 | +0.00(+0.13%) |
Jul 25, 2018 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.11%) | |
Jul 24, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.03%) |
Jul 23, 2018 | 0.3029 | 0.3030 | 0.3029 | 0.3030 | 0 | +0.00(+0.18%) |
Jul 20, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.22%) | |
Jul 19, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.03%) |
Jul 18, 2018 | 0.3029 | 0.3030 | 0.3029 | 0.3030 | 0 | +0.00(+0.07%) |
Jul 17, 2018 | 0.3029 | 0.3029 | 0.3028 | 0.3028 | 0 | -0.00(-0.04%) |
Jul 16, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.16%) |
Jul 13, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.74%) | |
Jul 12, 2018 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0 | -0.00(-0.78%) |
Jul 11, 2018 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.02%) |
Jul 10, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.01%) |
Jul 09, 2018 | 0.3024 | 0.3026 | 0.3024 | 0.3026 | 0 | +0.00(+0.04%) |
Jul 06, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.05%) | |
Jul 05, 2018 | 0.3025 | 0.3026 | 0.3025 | 0.3026 | 0 | -0.00(-0.01%) |
Jul 04, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | -0.00(-0.03%) |
Jul 03, 2018 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.09%) |
Jul 02, 2018 | 0.3024 | 0.3026 | 0.3024 | 0.3024 | 0 | -0.00(-0.00%) |
Jun 29, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.01%) | |
Jun 28, 2018 | 0.3029 | 0.3029 | 0.3025 | 0.3025 | 0 | -0.00(-0.02%) |
Jun 27, 2018 | 0.3028 | 0.3028 | 0.3025 | 0.3025 | 0 | +0.00(+0.02%) |
Jun 26, 2018 | 0.3024 | 0.3025 | 0.3024 | 0.3025 | 0 | +0.00(+0.01%) |
Jun 25, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.06%) | |
Jun 21, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | -0.00(-0.05%) |
Jun 20, 2018 | 0.3029 | 0.3028 | 0.3028 | 0 | +0.00(+0.03%) | |
Jun 19, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3027 | 0 | +0.00(+0.02%) |
Jun 18, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | +0.00(+0.06%) |
Jun 15, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.10%) | |
Jun 14, 2018 | 0.3024 | 0.3024 | 0.3021 | 0.3021 | 0 | -0.00(-0.02%) |
Jun 13, 2018 | 0.3021 | 0.3022 | 0.3021 | 0.3022 | 0 | +0.00(+0.03%) |
Jun 12, 2018 | 0.2992 | 0.3021 | 0.2992 | 0.3021 | 0 | +0.00(+0.05%) |
Jun 11, 2018 | 0.3020 | 0.3020 | 0.3019 | 0.3020 | 0 | -0.00(-0.16%) |
Jun 08, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.14%) | |
Jun 07, 2018 | 0.3021 | 0.3020 | 0.3020 | 0 | -0.00(-0.06%) | |
Jun 06, 2018 | 0.3023 | 0.3021 | 0.3022 | 0 | -0.00(-0.02%) | |
Jun 05, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 0.3024 | 0.3023 | 0.3023 | 0 | -0.00(-0.06%) | |
Jun 01, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.03%) | |
May 31, 2018 | 0.3022 | 0.3024 | 0.3022 | 0.3023 | 0 | -0.00(-0.04%) |
May 30, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.02%) |
May 29, 2018 | 0.3024 | 0.3025 | 0.3024 | 0.3024 | 0 | +0.00(+0.04%) |
May 28, 2018 | 0.3023 | 0.3023 | 0.3022 | 0.3023 | 0 | -0.00(-0.02%) |
May 25, 2018 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.12%) | |
May 24, 2018 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) |
May 23, 2018 | 0.3023 | 0.3020 | 0.3020 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.3021 | 0.3021 | 0.3019 | 0.3019 | 0 | -0.00(-0.00%) |
May 21, 2018 | 0.3021 | 0.3021 | 0.3020 | 0.3020 | 0 | +0.00(+0.02%) |
May 18, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.02%) | |
May 17, 2018 | 0.3022 | 0.3018 | 0.3019 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.3020 | 0.3020 | 0.3019 | 0.3019 | 0 | +0.00(+0.05%) |
May 15, 2018 | 0.3019 | 0.3020 | 0.3018 | 0.3018 | 0 | +0.00(+0.10%) |
May 14, 2018 | 0.3015 | 0.3016 | 0.3015 | 0.3015 | 0 | -0.00(-0.03%) |
May 11, 2018 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.01%) | |
May 10, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.01%) |
May 09, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
May 08, 2018 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.07%) |
May 07, 2018 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | -0.00(-0.01%) |
May 04, 2018 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.01%) | |
May 02, 2018 | 0.3013 | 0.3014 | 0.3013 | 0.3014 | 0 | +0.00(+0.08%) |