Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | +0.05(+0.08%) |
Jul 30, 2009 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | +0.83(+1.20%) |
Jul 29, 2009 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | -0.31(-0.44%) |
Jul 28, 2009 | 69.12 | 69.14 | 69.14 | 69.14 | 0 | -0.18(-0.26%) |
Jul 27, 2009 | 69.12 | 69.32 | 69.32 | 69.32 | 0 | +0.21(+0.30%) |
Jul 24, 2009 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | +0.21(+0.31%) |
Jul 23, 2009 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | +1.58(+2.34%) |
Jul 22, 2009 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | -0.04(-0.06%) |
Jul 21, 2009 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | +0.25(+0.38%) |
Jul 20, 2009 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | +0.76(+1.14%) |
Jul 17, 2009 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | -0.02(-0.03%) |
Jul 16, 2009 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | +0.57(+0.87%) |
Jul 15, 2009 | 63.90 | 65.81 | 65.81 | 65.81 | 0 | +1.90(+2.98%) |
Jul 14, 2009 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +0.34(+0.53%) |
Jul 13, 2009 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | +1.55(+2.49%) |
Jul 10, 2009 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | -0.25(-0.41%) |
Jul 09, 2009 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | +0.22(+0.36%) |
Jul 08, 2009 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | -0.07(-0.11%) |
Jul 07, 2009 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | -1.25(-1.97%) |
Jul 06, 2009 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | +0.16(+0.25%) |
Jul 02, 2009 | 64.86 | 63.21 | 63.21 | 63.21 | 0 | -1.89(-2.90%) |
Jul 01, 2009 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | +0.29(+0.45%) |
Jun 30, 2009 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | -0.55(-0.84%) |
Jun 29, 2009 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.58(+0.90%) |
Jun 26, 2009 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | -0.08(-0.13%) |
Jun 25, 2009 | 64.50 | 64.86 | 64.86 | 64.86 | 0 | +1.36(+2.14%) |
Jun 24, 2009 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.42(+0.67%) |
Jun 23, 2009 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | +0.14(+0.22%) |
Jun 22, 2009 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | -1.97(-3.04%) |
Jun 19, 2009 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | +0.20(+0.31%) |
Jun 18, 2009 | 64.71 | 64.71 | 64.71 | 64.71 | 0 | +0.55(+0.85%) |
Jun 17, 2009 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | -0.08(-0.13%) |
Jun 16, 2009 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -0.82(-1.26%) |
Jun 15, 2009 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | -1.58(-2.36%) |
Jun 12, 2009 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | +0.09(+0.14%) |
Jun 11, 2009 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | +0.42(+0.63%) |
Jun 10, 2009 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | -0.23(-0.34%) |
Jun 09, 2009 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | +0.24(+0.36%) |
Jun 08, 2009 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | -0.05(-0.07%) |
Jun 05, 2009 | 63.51 | 66.17 | 66.17 | 66.17 | 0 | -0.17(-0.25%) |
Jun 04, 2009 | 66.34 | 66.34 | 66.34 | 0 | +0.77(+1.17%) | |
Jun 03, 2009 | 63.51 | 65.57 | 65.57 | 65.57 | 0 | -0.90(-1.35%) |
Jun 02, 2009 | 66.33 | 66.46 | 66.46 | 66.46 | 0 | +0.14(+0.21%) |
Jun 01, 2009 | 66.33 | 66.33 | 66.33 | 66.33 | 0 | +1.67(+2.58%) |
May 29, 2009 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.87(+1.36%) |
May 28, 2009 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | +0.97(+1.55%) |
May 27, 2009 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | -1.20(-1.88%) |
May 26, 2009 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | +1.64(+2.63%) |
May 22, 2009 | 63.51 | 62.38 | 62.38 | 62.38 | 0 | -0.09(-0.15%) |
May 21, 2009 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | -1.04(-1.64%) |
May 20, 2009 | 63.51 | 63.51 | 63.51 | 63.51 | 0 | -0.33(-0.51%) |
May 19, 2009 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | -0.10(-0.15%) |
May 18, 2009 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | +1.89(+3.04%) |
May 15, 2009 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | -0.69(-1.10%) |
May 14, 2009 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.65(+1.04%) |
May 13, 2009 | 63.79 | 62.10 | 62.10 | 62.10 | 0 | -1.69(-2.65%) |
May 12, 2009 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.06(-0.10%) |
May 11, 2009 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | -1.36(-2.09%) |
May 08, 2009 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +1.52(+2.39%) |
May 07, 2009 | 63.69 | 63.69 | 63.69 | 63.69 | 0 | -0.84(-1.30%) |
May 06, 2009 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | +1.11(+1.75%) |
May 05, 2009 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | -0.23(-0.36%) |
May 04, 2009 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | +2.08(+3.39%) |