Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.440 | 1.530 | 1.350 | 1.500 | 2,596,499 | +0.10(+7.14%) |
Jun 11, 2024 | 1.580 | 1.660 | 1.380 | 1.400 | 678,106 | -0.25(-15.15%) |
Jun 10, 2024 | 1.460 | 1.782 | 1.460 | 1.650 | 1,745,736 | +0.09(+5.77%) |
Jun 07, 2024 | 1.720 | 1.800 | 1.381 | 1.560 | 2,697,893 | -0.41(-20.81%) |
Jun 06, 2024 | 2.260 | 2.460 | 1.950 | 1.970 | 8,472,274 | -1.75(-47.04%) |
Jun 05, 2024 | 3.710 | 4.600 | 2.059 | 3.720 | 89,138,128 | +3.25(+691.49%) |
Jun 04, 2024 | 0.4500 | 0.4869 | 0.4500 | 0.4700 | 11,497,169 | +0.00(+0.43%) |
Jun 03, 2024 | 0.4800 | 0.4890 | 0.4365 | 0.4680 | 67,519 | +0.03(+7.34%) |
May 31, 2024 | 0.4505 | 0.4823 | 0.4360 | 0.4360 | 46,793 | -0.05(-10.01%) |
May 30, 2024 | 0.4700 | 0.4845 | 0.4303 | 0.4845 | 81,304 | +0.00(+1.00%) |
May 29, 2024 | 0.4336 | 0.4950 | 0.4186 | 0.4797 | 201,759 | -0.01(-1.62%) |
May 28, 2024 | 0.4999 | 0.5400 | 0.4410 | 0.4876 | 176,156 | -0.06(-10.53%) |
May 24, 2024 | 0.5258 | 0.5450 | 0.3598 | 0.5450 | 942,474 | -0.00(-0.04%) |
May 23, 2024 | 0.7200 | 0.7889 | 0.5325 | 0.5452 | 13,206,234 | +0.03(+4.85%) |
May 22, 2024 | 0.5202 | 0.5466 | 0.5200 | 0.5200 | 11,503 | -0.01(-1.89%) |
May 21, 2024 | 0.5300 | 0.5751 | 0.5100 | 0.5300 | 48,680 | +0.02(+3.23%) |
May 20, 2024 | 0.5000 | 0.5588 | 0.5000 | 0.5134 | 14,335 | -0.01(-1.46%) |
May 17, 2024 | 0.5308 | 0.5400 | 0.5000 | 0.5210 | 25,903 | +0.01(+1.96%) |
May 16, 2024 | 0.5400 | 0.5700 | 0.5110 | 0.5110 | 18,291 | -0.04(-6.44%) |
May 15, 2024 | 0.5193 | 0.5505 | 0.5009 | 0.5462 | 63,890 | -0.00(-0.87%) |
May 14, 2024 | 0.4996 | 0.5671 | 0.4996 | 0.5510 | 72,279 | +0.01(+2.06%) |
May 13, 2024 | 0.5500 | 0.5803 | 0.4546 | 0.5399 | 119,252 | -0.02(-4.02%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.5350 | 0.5625 | 115,710 | -0.01(-1.32%) |
May 09, 2024 | 0.5878 | 0.6280 | 0.5300 | 0.5700 | 99,354 | -0.01(-1.72%) |
May 08, 2024 | 0.5800 | 0.6239 | 0.5775 | 0.5800 | 72,113 | -0.02(-2.67%) |
May 07, 2024 | 0.5937 | 0.6273 | 0.5800 | 0.5959 | 39,198 | -0.02(-2.65%) |
May 06, 2024 | 0.6700 | 0.6703 | 0.5855 | 0.6121 | 210,101 | -0.02(-2.69%) |
May 03, 2024 | 0.5800 | 0.6800 | 0.5700 | 0.6290 | 215,320 | +0.03(+4.83%) |
May 02, 2024 | 0.7900 | 0.8295 | 0.5600 | 0.6000 | 3,835,595 | -0.19(-24.04%) |