Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.967 | 2.100 | 1.953 | 2.007 | 28,275 | -0.03(-1.31%) |
Jul 28, 2011 | 1.980 | 2.067 | 1.900 | 2.033 | 10,575 | +0.04(+2.01%) |
Jul 27, 2011 | 2.073 | 2.073 | 1.993 | 1.993 | 9,982 | -0.01(-0.33%) |
Jul 26, 2011 | 1.987 | 2.100 | 1.900 | 2.000 | 18,708 | +0.01(+0.67%) |
Jul 25, 2011 | 1.973 | 1.987 | 1.967 | 1.987 | 11,874 | -0.00(-0.20%) |
Jul 22, 2011 | 1.993 | 2.000 | 1.967 | 1.991 | 6,768 | -0.01(-0.47%) |
Jul 21, 2011 | 1.967 | 2.000 | 1.967 | 2.000 | 1,050 | +0.01(+0.67%) |
Jul 20, 2011 | 2.027 | 2.027 | 1.926 | 1.987 | 6,195 | -0.03(-1.55%) |
Jul 19, 2011 | 1.993 | 2.060 | 1.987 | 2.018 | 2,806 | +0.04(+1.92%) |
Jul 18, 2011 | 2.047 | 2.047 | 1.980 | 1.980 | 2,700 | -0.08(-3.88%) |
Jul 15, 2011 | 2.020 | 2.093 | 2.020 | 2.060 | 600 | +0.04(+1.98%) |
Jul 14, 2011 | 2.053 | 2.067 | 2.020 | 2.020 | 1,531 | +0.02(+1.00%) |
Jul 12, 2011 | 1.947 | 2.000 | 2.000 | 2.000 | 5,100 | +0.03(+1.35%) |
Jul 11, 2011 | 1.973 | 1.973 | 1.973 | 1.973 | 150 | -0.09(-4.21%) |
Jul 08, 2011 | 2.100 | 2.100 | 2.033 | 2.060 | 1,200 | -0.04(-1.73%) |
Jul 07, 2011 | 2.007 | 2.133 | 2.007 | 2.096 | 15,300 | +0.09(+4.47%) |
Jul 06, 2011 | 1.987 | 2.053 | 1.893 | 2.007 | 20,010 | +0.06(+3.08%) |
Jul 05, 2011 | 1.947 | 1.947 | 1.947 | 1.947 | 495 | -0.04(-1.98%) |
Jul 01, 2011 | 1.833 | 1.986 | 1.833 | 1.986 | 4,441 | +0.06(+3.08%) |
Jun 30, 2011 | 1.940 | 1.953 | 1.867 | 1.927 | 20,301 | -0.01(-0.34%) |
Jun 29, 2011 | 1.913 | 1.933 | 1.913 | 1.933 | 6,150 | +0.02(+1.05%) |
Jun 28, 2011 | 1.972 | 1.972 | 1.880 | 1.913 | 2,460 | -0.07(-3.69%) |
Jun 27, 2011 | 1.977 | 1.987 | 1.960 | 1.987 | 982 | +0.03(+1.71%) |
Jun 24, 2011 | 1.967 | 1.967 | 1.953 | 1.953 | 3,207 | -0.01(-0.68%) |
Jun 23, 2011 | 1.953 | 2.093 | 1.953 | 1.967 | 5,433 | -0.03(-1.66%) |
Jun 22, 2011 | 2.007 | 2.113 | 1.953 | 2.000 | 1,650 | -0.01(-0.34%) |
Jun 21, 2011 | 1.960 | 2.133 | 1.960 | 2.007 | 9,627 | +0.01(+0.33%) |
Jun 20, 2011 | 2.000 | 2.120 | 1.893 | 2.000 | 7,432 | -0.13(-6.25%) |
Jun 17, 2011 | 2.107 | 2.133 | 1.903 | 2.133 | 7,317 | +0.01(+0.63%) |
Jun 16, 2011 | 2.107 | 2.120 | 2.007 | 2.120 | 2,985 | +0.01(+0.32%) |
Jun 15, 2011 | 2.000 | 2.133 | 2.000 | 2.113 | 29,302 | +0.11(+5.67%) |
Jun 14, 2011 | 1.953 | 2.073 | 1.947 | 2.000 | 14,385 | +0.05(+2.74%) |
Jun 13, 2011 | 2.067 | 2.067 | 1.947 | 1.947 | 22,533 | -0.07(-3.31%) |
Jun 10, 2011 | 1.960 | 2.020 | 1.933 | 2.013 | 3,000 | +0.08(+4.14%) |
Jun 09, 2011 | 1.887 | 2.027 | 1.887 | 1.933 | 7,050 | +0.04(+2.11%) |
Jun 08, 2011 | 1.907 | 2.060 | 1.893 | 1.893 | 6,750 | +0.01(+0.35%) |
Jun 07, 2011 | 1.887 | 2.060 | 1.887 | 1.887 | 23,559 | +0.01(+0.71%) |
Jun 06, 2011 | 1.933 | 1.933 | 1.873 | 1.873 | 450 | -0.04(-2.09%) |
Jun 03, 2011 | 1.913 | 1.921 | 1.913 | 1.913 | 2,352 | +0.15(+8.30%) |
May 24, 2011 | 1.693 | 1.767 | 1.693 | 1.767 | 2,625 | -0.01(-0.75%) |
May 23, 2011 | 1.707 | 1.793 | 1.707 | 1.780 | 1,872 | +0.07(+3.89%) |
May 20, 2011 | 1.627 | 1.747 | 1.600 | 1.713 | 12,234 | +0.08(+4.90%) |
May 19, 2011 | 1.840 | 1.840 | 1.527 | 1.633 | 17,850 | -0.13(-7.20%) |
May 18, 2011 | 1.640 | 1.840 | 1.640 | 1.760 | 8,352 | +0.16(+10.00%) |
May 17, 2011 | 1.833 | 1.833 | 1.580 | 1.600 | 10,237 | -0.16(-9.09%) |
May 16, 2011 | 1.880 | 1.880 | 1.760 | 1.760 | 7,200 | -0.12(-6.38%) |
May 13, 2011 | 1.813 | 1.914 | 1.800 | 1.880 | 3,096 | +0.07(+3.68%) |
May 12, 2011 | 1.940 | 1.940 | 1.800 | 1.813 | 28,021 | -0.13(-6.53%) |
May 11, 2011 | 1.700 | 1.940 | 1.700 | 1.940 | 45,540 | +0.33(+20.75%) |
May 10, 2011 | 1.583 | 1.660 | 1.583 | 1.607 | 4,536 | +0.03(+2.12%) |
May 09, 2011 | 1.587 | 1.600 | 1.573 | 1.573 | 1,941 | -0.03(-1.67%) |
May 05, 2011 | 1.573 | 1.600 | 1.600 | 1.600 | 4,650 | +0.03(+1.70%) |
May 04, 2011 | 1.633 | 1.633 | 1.573 | 1.573 | 1,149 | -0.07(-4.07%) |
May 03, 2011 | 1.707 | 1.707 | 1.640 | 1.640 | 4,629 | -0.09(-5.02%) |