Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7.800 | 8.100 | 7.800 | 8.080 | 3,855 | +0.29(+3.72%) |
Jun 10, 2024 | 7.650 | 8.100 | 7.650 | 7.790 | 11,333 | +0.08(+1.04%) |
Jun 07, 2024 | 7.610 | 7.772 | 7.600 | 7.710 | 4,915 | +0.19(+2.53%) |
Jun 06, 2024 | 7.760 | 7.800 | 7.460 | 7.520 | 2,769 | +0.02(+0.27%) |
Jun 05, 2024 | 7.550 | 7.900 | 7.249 | 7.500 | 19,103 | +0.15(+2.04%) |
Jun 04, 2024 | 7.310 | 7.690 | 7.290 | 7.350 | 10,573 | +0.09(+1.24%) |
Jun 03, 2024 | 7.850 | 7.850 | 7.180 | 7.260 | 12,292 | -0.48(-6.20%) |
May 31, 2024 | 8.100 | 8.150 | 7.720 | 7.740 | 7,150 | -0.07(-0.90%) |
May 30, 2024 | 7.990 | 8.030 | 7.740 | 7.810 | 5,416 | -0.08(-1.01%) |
May 29, 2024 | 7.890 | 7.990 | 7.630 | 7.890 | 2,486 | -0.07(-0.88%) |
May 28, 2024 | 7.610 | 7.980 | 7.500 | 7.960 | 14,643 | +0.35(+4.60%) |
May 24, 2024 | 7.580 | 7.890 | 7.520 | 7.610 | 7,081 | -0.06(-0.78%) |
May 23, 2024 | 7.600 | 7.900 | 7.600 | 7.670 | 2,338 | +0.12(+1.59%) |
May 22, 2024 | 7.860 | 7.900 | 7.530 | 7.550 | 3,869 | -0.30(-3.82%) |
May 21, 2024 | 7.800 | 7.890 | 7.730 | 7.850 | 6,557 | +0.07(+0.90%) |
May 20, 2024 | 7.520 | 7.780 | 7.386 | 7.780 | 26,602 | +0.39(+5.28%) |
May 17, 2024 | 7.820 | 7.820 | 7.300 | 7.390 | 10,527 | -0.45(-5.74%) |
May 16, 2024 | 7.530 | 7.870 | 7.520 | 7.840 | 9,232 | +0.34(+4.53%) |
May 15, 2024 | 7.680 | 7.860 | 7.390 | 7.500 | 13,528 | -0.18(-2.34%) |
May 14, 2024 | 7.690 | 8.100 | 7.402 | 7.680 | 23,137 | -0.12(-1.54%) |
May 13, 2024 | 8.380 | 8.490 | 7.700 | 7.800 | 15,928 | -0.70(-8.24%) |
May 10, 2024 | 8.140 | 8.510 | 7.770 | 8.500 | 32,599 | +0.55(+6.92%) |
May 09, 2024 | 8.680 | 9.000 | 7.800 | 7.950 | 23,884 | -0.79(-9.04%) |
May 08, 2024 | 8.660 | 9.160 | 8.660 | 8.740 | 35,356 | -0.08(-0.91%) |
May 07, 2024 | 8.710 | 9.260 | 8.470 | 8.820 | 18,945 | +0.29(+3.40%) |
May 06, 2024 | 8.860 | 9.090 | 8.500 | 8.530 | 31,087 | -0.42(-4.69%) |
May 03, 2024 | 8.130 | 9.040 | 7.970 | 8.950 | 70,077 | +1.07(+13.58%) |
May 02, 2024 | 7.750 | 7.900 | 7.510 | 7.880 | 30,756 | +0.30(+3.96%) |