Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.100 | 3.230 | 3.100 | 3.160 | 131,069 | +0.06(+1.94%) |
Jun 10, 2024 | 2.910 | 3.220 | 2.910 | 3.100 | 223,516 | +0.14(+4.73%) |
Jun 07, 2024 | 2.960 | 3.000 | 2.950 | 2.960 | 77,848 | -0.03(-1.00%) |
Jun 06, 2024 | 2.980 | 3.030 | 2.915 | 2.990 | 136,018 | +0.01(+0.34%) |
Jun 05, 2024 | 3.120 | 3.120 | 2.950 | 2.980 | 73,236 | -0.12(-3.87%) |
Jun 04, 2024 | 3.100 | 3.180 | 3.028 | 3.100 | 124,968 | +0.00(+0.00%) |
Jun 03, 2024 | 3.080 | 3.100 | 3.030 | 3.100 | 87,738 | +0.07(+2.31%) |
May 31, 2024 | 3.050 | 3.070 | 2.950 | 3.030 | 81,953 | +0.00(+0.00%) |
May 30, 2024 | 3.100 | 3.105 | 2.909 | 3.030 | 170,590 | -0.06(-1.94%) |
May 29, 2024 | 3.130 | 3.155 | 3.080 | 3.090 | 74,899 | -0.10(-3.13%) |
May 28, 2024 | 3.180 | 3.290 | 3.100 | 3.190 | 245,532 | +0.06(+1.92%) |
May 24, 2024 | 3.120 | 3.150 | 3.000 | 3.130 | 84,032 | +0.02(+0.64%) |
May 23, 2024 | 3.150 | 3.150 | 3.019 | 3.110 | 130,823 | -0.03(-0.96%) |
May 22, 2024 | 3.030 | 3.155 | 2.970 | 3.140 | 93,353 | +0.09(+2.95%) |
May 21, 2024 | 3.090 | 3.090 | 2.990 | 3.050 | 117,209 | -0.06(-1.93%) |
May 20, 2024 | 3.100 | 3.230 | 2.990 | 3.110 | 368,349 | +0.00(+0.00%) |
May 17, 2024 | 2.980 | 3.120 | 2.820 | 3.110 | 330,923 | +0.11(+3.67%) |
May 16, 2024 | 2.830 | 3.110 | 2.790 | 3.000 | 522,123 | +0.20(+7.14%) |
May 15, 2024 | 2.700 | 2.870 | 2.550 | 2.800 | 373,050 | +0.16(+6.06%) |
May 14, 2024 | 2.570 | 2.680 | 2.450 | 2.640 | 194,034 | +0.13(+5.18%) |
May 13, 2024 | 2.370 | 2.530 | 2.340 | 2.510 | 390,558 | +0.18(+7.73%) |
May 10, 2024 | 2.390 | 2.390 | 2.280 | 2.330 | 215,438 | -0.04(-1.69%) |
May 09, 2024 | 2.370 | 2.430 | 2.350 | 2.370 | 206,235 | +0.02(+0.85%) |
May 08, 2024 | 2.350 | 2.370 | 2.310 | 2.350 | 91,837 | -0.01(-0.42%) |
May 07, 2024 | 2.400 | 2.460 | 2.350 | 2.360 | 97,779 | -0.02(-0.84%) |
May 06, 2024 | 2.360 | 2.390 | 2.330 | 2.380 | 93,878 | +0.04(+1.71%) |
May 03, 2024 | 2.400 | 2.550 | 2.320 | 2.340 | 98,508 | -0.05(-2.09%) |
May 02, 2024 | 2.280 | 2.400 | 2.250 | 2.390 | 154,172 | +0.14(+6.22%) |