Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.980 | 3.120 | 2.820 | 3.110 | 330,923 | +0.11(+3.67%) |
May 16, 2024 | 2.830 | 3.110 | 2.790 | 3.000 | 522,123 | +0.20(+7.14%) |
May 15, 2024 | 2.700 | 2.870 | 2.550 | 2.800 | 373,050 | +0.16(+6.06%) |
May 14, 2024 | 2.570 | 2.680 | 2.450 | 2.640 | 194,034 | +0.13(+5.18%) |
May 13, 2024 | 2.370 | 2.530 | 2.340 | 2.510 | 390,558 | +0.18(+7.73%) |
May 10, 2024 | 2.390 | 2.390 | 2.280 | 2.330 | 215,438 | -0.04(-1.69%) |
May 09, 2024 | 2.370 | 2.430 | 2.350 | 2.370 | 206,235 | +0.02(+0.85%) |
May 08, 2024 | 2.350 | 2.370 | 2.310 | 2.350 | 91,837 | -0.01(-0.42%) |
May 07, 2024 | 2.400 | 2.460 | 2.350 | 2.360 | 97,779 | -0.02(-0.84%) |
May 06, 2024 | 2.360 | 2.390 | 2.330 | 2.380 | 93,878 | +0.04(+1.71%) |
May 03, 2024 | 2.400 | 2.550 | 2.320 | 2.340 | 98,508 | -0.05(-2.09%) |
May 02, 2024 | 2.280 | 2.400 | 2.250 | 2.390 | 154,172 | +0.14(+6.22%) |
May 01, 2024 | 2.300 | 2.350 | 2.250 | 2.250 | 227,093 | -0.03(-1.32%) |
Apr 30, 2024 | 2.260 | 2.310 | 2.240 | 2.280 | 161,780 | +0.02(+0.88%) |
Apr 29, 2024 | 2.270 | 2.280 | 2.250 | 2.260 | 78,007 | +0.01(+0.44%) |
Apr 26, 2024 | 2.260 | 2.290 | 2.250 | 2.250 | 162,806 | +0.00(+0.00%) |
Apr 25, 2024 | 2.260 | 2.260 | 2.200 | 2.250 | 155,820 | -0.02(-0.88%) |
Apr 24, 2024 | 2.260 | 2.305 | 2.240 | 2.270 | 198,790 | +0.03(+1.34%) |
Apr 23, 2024 | 2.260 | 2.320 | 2.220 | 2.240 | 248,085 | -0.01(-0.44%) |
Apr 22, 2024 | 2.270 | 2.270 | 2.210 | 2.250 | 317,370 | +0.00(+0.00%) |
Apr 19, 2024 | 2.250 | 2.370 | 2.210 | 2.250 | 257,277 | +0.00(+0.00%) |
Apr 18, 2024 | 2.170 | 2.270 | 2.150 | 2.250 | 257,107 | +0.10(+4.65%) |
Apr 17, 2024 | 2.180 | 2.200 | 2.145 | 2.150 | 146,303 | +0.00(+0.00%) |
Apr 16, 2024 | 2.250 | 2.250 | 2.120 | 2.150 | 118,444 | -0.10(-4.44%) |
Apr 15, 2024 | 2.330 | 2.340 | 2.250 | 2.250 | 126,121 | -0.07(-3.02%) |
Apr 12, 2024 | 2.480 | 2.510 | 2.290 | 2.320 | 94,547 | -0.14(-5.69%) |
Apr 11, 2024 | 2.460 | 2.550 | 2.445 | 2.460 | 122,172 | -0.01(-0.40%) |
Apr 10, 2024 | 2.450 | 2.540 | 2.404 | 2.470 | 217,192 | -0.07(-2.76%) |
Apr 09, 2024 | 2.530 | 2.580 | 2.480 | 2.540 | 81,712 | +0.03(+1.20%) |
Apr 08, 2024 | 2.530 | 2.555 | 2.480 | 2.510 | 117,302 | +0.01(+0.40%) |
Apr 05, 2024 | 2.490 | 2.540 | 2.485 | 2.500 | 98,288 | +0.00(+0.00%) |
Apr 04, 2024 | 2.640 | 2.680 | 2.470 | 2.500 | 107,320 | -0.10(-3.85%) |
Apr 03, 2024 | 2.730 | 2.730 | 2.570 | 2.600 | 129,190 | -0.10(-3.70%) |
Apr 02, 2024 | 2.780 | 2.800 | 2.670 | 2.700 | 113,812 | -0.16(-5.59%) |
Apr 01, 2024 | 2.870 | 2.920 | 2.780 | 2.860 | 122,660 | -0.04(-1.38%) |
Mar 28, 2024 | 2.610 | 2.930 | 2.740 | 2.900 | 316,659 | +0.30(+11.54%) |
Mar 27, 2024 | 2.610 | 2.620 | 2.520 | 2.600 | 220,527 | +0.07(+2.77%) |
Mar 26, 2024 | 2.520 | 2.620 | 2.520 | 2.530 | 132,199 | +0.00(+0.00%) |
Mar 25, 2024 | 2.620 | 2.620 | 2.520 | 2.530 | 125,612 | -0.09(-3.44%) |
Mar 22, 2024 | 2.640 | 2.710 | 2.530 | 2.620 | 247,044 | +0.01(+0.38%) |
Mar 21, 2024 | 2.590 | 2.630 | 2.540 | 2.610 | 133,639 | +0.02(+0.77%) |
Mar 20, 2024 | 2.510 | 2.640 | 2.500 | 2.590 | 171,232 | +0.08(+3.19%) |
Mar 19, 2024 | 2.510 | 2.570 | 2.400 | 2.510 | 188,972 | +0.05(+2.03%) |
Mar 18, 2024 | 2.460 | 2.650 | 2.440 | 2.460 | 352,253 | +0.01(+0.41%) |
Mar 15, 2024 | 2.600 | 2.705 | 2.440 | 2.450 | 1,348,136 | -0.17(-6.49%) |
Mar 14, 2024 | 2.640 | 2.640 | 2.550 | 2.620 | 169,748 | +0.01(+0.38%) |
Mar 13, 2024 | 2.630 | 2.675 | 2.600 | 2.610 | 205,389 | +0.00(+0.00%) |
Mar 12, 2024 | 2.680 | 2.690 | 2.550 | 2.610 | 242,274 | -0.05(-1.88%) |
Mar 11, 2024 | 2.860 | 2.870 | 2.660 | 2.660 | 118,114 | -0.21(-7.32%) |
Mar 08, 2024 | 2.850 | 2.990 | 2.850 | 2.870 | 146,762 | +0.05(+1.77%) |
Mar 07, 2024 | 2.940 | 2.954 | 2.770 | 2.820 | 177,084 | -0.08(-2.76%) |
Mar 06, 2024 | 2.850 | 2.940 | 2.850 | 2.900 | 212,128 | +0.10(+3.57%) |
Mar 05, 2024 | 3.030 | 3.085 | 2.730 | 2.800 | 205,001 | -0.24(-7.89%) |
Mar 04, 2024 | 2.930 | 3.085 | 2.880 | 3.040 | 273,599 | +0.11(+3.75%) |