Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 6.450 | 6.560 | 6.140 | 6.320 | 6,036 | -0.09(-1.40%) |
Jun 17, 2024 | 6.600 | 6.941 | 6.290 | 6.410 | 26,711 | -0.16(-2.44%) |
Jun 14, 2024 | 6.440 | 6.834 | 6.374 | 6.570 | 30,812 | -0.01(-0.15%) |
Jun 13, 2024 | 6.300 | 6.590 | 6.300 | 6.580 | 7,335 | +0.26(+4.11%) |
Jun 12, 2024 | 6.110 | 6.480 | 6.005 | 6.320 | 50,004 | +0.21(+3.44%) |
Jun 11, 2024 | 6.150 | 6.150 | 5.980 | 6.110 | 3,762 | +0.02(+0.33%) |
Jun 10, 2024 | 5.990 | 6.090 | 5.910 | 6.090 | 5,634 | +0.09(+1.50%) |
Jun 07, 2024 | 6.000 | 6.159 | 5.900 | 6.000 | 15,895 | -0.14(-2.28%) |
Jun 06, 2024 | 6.040 | 6.150 | 5.900 | 6.140 | 20,159 | -0.03(-0.49%) |
Jun 05, 2024 | 6.130 | 6.170 | 6.090 | 6.170 | 3,974 | +0.04(+0.65%) |
Jun 04, 2024 | 6.100 | 6.150 | 6.050 | 6.130 | 6,954 | -0.04(-0.65%) |
Jun 03, 2024 | 6.180 | 6.180 | 5.910 | 6.170 | 36,339 | +0.00(+0.00%) |
May 31, 2024 | 6.001 | 6.180 | 6.001 | 6.170 | 15,256 | +0.07(+1.15%) |
May 30, 2024 | 6.100 | 6.140 | 6.020 | 6.100 | 7,382 | -0.04(-0.65%) |
May 29, 2024 | 6.260 | 6.314 | 6.110 | 6.140 | 12,861 | -0.24(-3.76%) |
May 28, 2024 | 6.540 | 6.551 | 6.160 | 6.380 | 16,957 | -0.32(-4.78%) |
May 24, 2024 | 6.300 | 6.780 | 6.300 | 6.700 | 7,899 | +0.35(+5.51%) |
May 23, 2024 | 6.640 | 6.640 | 6.286 | 6.350 | 11,474 | -0.31(-4.65%) |
May 22, 2024 | 6.590 | 6.660 | 6.470 | 6.660 | 3,632 | -0.03(-0.45%) |
May 21, 2024 | 6.500 | 6.820 | 6.220 | 6.690 | 21,552 | +0.18(+2.76%) |
May 20, 2024 | 7.600 | 7.600 | 6.110 | 6.510 | 63,423 | -1.20(-15.56%) |
May 17, 2024 | 8.010 | 8.180 | 7.400 | 7.710 | 49,681 | -0.31(-3.87%) |
May 16, 2024 | 7.980 | 8.550 | 7.835 | 8.020 | 25,904 | +0.04(+0.50%) |
May 15, 2024 | 7.610 | 8.480 | 7.610 | 7.980 | 43,887 | -0.56(-6.56%) |
May 14, 2024 | 7.400 | 8.560 | 7.400 | 8.540 | 40,147 | +1.21(+16.51%) |
May 13, 2024 | 8.050 | 8.060 | 7.250 | 7.330 | 40,244 | -0.67(-8.38%) |
May 10, 2024 | 7.840 | 8.058 | 7.655 | 8.000 | 13,170 | +0.33(+4.30%) |
May 09, 2024 | 8.210 | 8.300 | 7.513 | 7.670 | 16,006 | -0.47(-5.78%) |
May 08, 2024 | 7.800 | 8.290 | 7.560 | 8.140 | 34,618 | +0.31(+3.96%) |
May 07, 2024 | 7.095 | 7.870 | 7.095 | 7.830 | 41,701 | +0.61(+8.45%) |
May 06, 2024 | 6.750 | 7.450 | 6.610 | 7.220 | 45,942 | +0.39(+5.71%) |
May 03, 2024 | 7.160 | 7.374 | 6.750 | 6.830 | 21,429 | -0.41(-5.66%) |
May 02, 2024 | 7.330 | 7.480 | 7.200 | 7.240 | 7,084 | -0.15(-2.03%) |