Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 5.910 | 6.200 | 5.790 | 5.830 | 3,681,813 | -0.13(-2.18%) |
Jun 14, 2024 | 5.920 | 6.050 | 5.660 | 5.960 | 2,686,223 | +0.09(+1.53%) |
Jun 13, 2024 | 5.630 | 5.915 | 5.530 | 5.870 | 2,653,100 | +0.27(+4.82%) |
Jun 12, 2024 | 6.140 | 6.155 | 5.490 | 5.600 | 5,204,845 | -0.36(-6.04%) |
Jun 11, 2024 | 6.120 | 6.675 | 5.900 | 5.960 | 4,789,907 | -0.28(-4.49%) |
Jun 10, 2024 | 6.050 | 6.265 | 5.930 | 6.240 | 3,094,986 | +0.14(+2.30%) |
Jun 07, 2024 | 6.000 | 6.360 | 5.906 | 6.100 | 2,496,286 | +0.01(+0.16%) |
Jun 06, 2024 | 6.210 | 6.310 | 6.030 | 6.090 | 2,260,060 | -0.27(-4.25%) |
Jun 05, 2024 | 6.190 | 6.540 | 6.100 | 6.360 | 2,802,612 | +0.21(+3.41%) |
Jun 04, 2024 | 6.200 | 6.295 | 6.070 | 6.150 | 2,366,586 | -0.05(-0.81%) |
Jun 03, 2024 | 6.460 | 6.470 | 5.850 | 6.200 | 4,756,240 | -0.22(-3.43%) |
May 31, 2024 | 6.610 | 7.000 | 6.390 | 6.420 | 3,864,694 | -0.19(-2.87%) |
May 30, 2024 | 6.450 | 6.710 | 6.370 | 6.610 | 3,134,453 | +0.19(+2.96%) |
May 29, 2024 | 6.420 | 6.540 | 6.295 | 6.420 | 2,754,604 | -0.20(-3.02%) |
May 28, 2024 | 6.600 | 6.905 | 6.570 | 6.620 | 3,990,151 | +0.10(+1.53%) |
May 24, 2024 | 6.730 | 6.760 | 6.360 | 6.520 | 1,917,071 | -0.16(-2.40%) |
May 23, 2024 | 6.890 | 6.930 | 6.540 | 6.680 | 3,438,960 | -0.26(-3.75%) |
May 22, 2024 | 6.780 | 7.180 | 6.670 | 6.940 | 4,135,340 | +0.14(+1.98%) |
May 21, 2024 | 6.970 | 7.046 | 6.500 | 6.805 | 4,879,825 | -0.24(-3.34%) |
May 20, 2024 | 7.580 | 7.639 | 6.880 | 7.040 | 7,268,571 | -0.61(-7.97%) |
May 17, 2024 | 7.770 | 8.068 | 7.540 | 7.650 | 4,928,092 | -0.10(-1.29%) |
May 16, 2024 | 8.060 | 8.161 | 7.650 | 7.750 | 4,873,752 | -0.35(-4.32%) |
May 15, 2024 | 8.520 | 8.690 | 7.920 | 8.100 | 4,686,208 | -0.30(-3.57%) |
May 14, 2024 | 8.540 | 9.160 | 8.260 | 8.400 | 6,858,319 | -0.23(-2.67%) |
May 13, 2024 | 8.100 | 8.870 | 8.010 | 8.630 | 6,197,509 | +0.51(+6.28%) |
May 10, 2024 | 7.880 | 8.310 | 7.730 | 8.120 | 4,112,244 | +0.06(+0.74%) |
May 09, 2024 | 7.960 | 8.200 | 7.700 | 8.060 | 4,489,925 | +0.14(+1.77%) |
May 08, 2024 | 8.020 | 8.140 | 7.675 | 7.920 | 5,209,079 | -0.34(-4.12%) |
May 07, 2024 | 8.420 | 8.770 | 8.080 | 8.260 | 9,576,565 | +0.45(+5.76%) |
May 06, 2024 | 9.210 | 9.476 | 7.720 | 7.810 | 10,770,906 | -1.34(-14.64%) |
May 03, 2024 | 9.480 | 10.01 | 8.645 | 9.150 | 14,704,354 | +0.18(+2.01%) |
May 02, 2024 | 8.720 | 9.120 | 8.250 | 8.970 | 9,747,636 | +0.48(+5.65%) |