Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9700 | 1.050 | 0.9600 | 1.020 | 110,199 | +0.06(+6.25%) |
Jul 28, 2022 | 0.9600 | 1.080 | 0.9221 | 0.9600 | 327,620 | +0.00(+0.00%) |
Jul 27, 2022 | 0.9100 | 0.9786 | 0.9100 | 0.9600 | 34,965 | +0.04(+4.35%) |
Jul 26, 2022 | 0.9600 | 0.9570 | 0.9100 | 0.9200 | 27,518 | -0.02(-1.64%) |
Jul 25, 2022 | 0.9579 | 0.9978 | 0.9350 | 0.9353 | 31,075 | -0.03(-2.68%) |
Jul 22, 2022 | 1.070 | 1.070 | 0.9550 | 0.9611 | 113,243 | -0.09(-8.47%) |
Jul 21, 2022 | 1.110 | 1.240 | 0.9900 | 1.050 | 255,091 | -0.06(-5.41%) |
Jul 20, 2022 | 0.9300 | 1.110 | 0.9230 | 1.110 | 427,605 | +0.19(+20.64%) |
Jul 19, 2022 | 0.9189 | 0.9340 | 0.9100 | 0.9201 | 77,990 | +0.00(+0.48%) |
Jul 18, 2022 | 0.8660 | 0.9160 | 0.8640 | 0.9157 | 64,202 | +0.07(+8.05%) |
Jul 15, 2022 | 0.8700 | 0.8704 | 0.8302 | 0.8475 | 31,851 | +0.00(+0.28%) |
Jul 14, 2022 | 0.8200 | 0.8700 | 0.8101 | 0.8451 | 49,333 | -0.01(-1.46%) |
Jul 13, 2022 | 0.8269 | 0.8599 | 0.7800 | 0.8576 | 164,464 | +0.02(+2.58%) |
Jul 12, 2022 | 0.8200 | 0.8526 | 0.8200 | 0.8360 | 24,049 | +0.03(+3.21%) |
Jul 11, 2022 | 0.8600 | 0.8600 | 0.7931 | 0.8100 | 13,156 | -0.04(-4.31%) |
Jul 08, 2022 | 0.7950 | 0.8740 | 0.7744 | 0.8465 | 87,615 | +0.03(+4.01%) |
Jul 07, 2022 | 0.7880 | 0.8140 | 0.7500 | 0.8139 | 61,945 | +0.06(+7.86%) |
Jul 06, 2022 | 0.7500 | 0.7859 | 0.7303 | 0.7546 | 109,679 | +0.00(+0.65%) |
Jul 05, 2022 | 0.7500 | 0.7725 | 0.7377 | 0.7497 | 180,942 | -0.01(-1.16%) |
Jul 01, 2022 | 0.8700 | 0.9500 | 0.7374 | 0.7585 | 307,450 | -0.06(-6.92%) |
Jun 30, 2022 | 0.8100 | 0.8150 | 0.7720 | 0.8149 | 63,112 | +0.00(+0.60%) |
Jun 29, 2022 | 0.8800 | 0.8800 | 0.7972 | 0.8100 | 120,189 | -0.04(-4.71%) |
Jun 28, 2022 | 0.8800 | 0.9347 | 0.8500 | 0.8500 | 165,281 | -0.05(-5.56%) |
Jun 27, 2022 | 0.8922 | 0.9560 | 0.8922 | 0.9000 | 254,294 | +0.00(+0.00%) |
Jun 24, 2022 | 0.8862 | 0.9000 | 0.8220 | 0.9000 | 124,415 | +0.04(+4.41%) |
Jun 23, 2022 | 0.8022 | 0.8931 | 0.8022 | 0.8620 | 78,902 | +0.04(+4.94%) |
Jun 22, 2022 | 0.9058 | 0.9100 | 0.7500 | 0.8214 | 247,974 | -0.13(-13.77%) |
Jun 21, 2022 | 0.8300 | 1.050 | 0.8300 | 0.9526 | 437,138 | +0.12(+14.62%) |
Jun 17, 2022 | 0.8000 | 0.9090 | 0.7901 | 0.8311 | 408,997 | +0.04(+5.19%) |
Jun 16, 2022 | 0.8666 | 0.8666 | 0.7783 | 0.7901 | 261,004 | -0.09(-10.47%) |
Jun 15, 2022 | 0.8600 | 0.9200 | 0.8600 | 0.8825 | 95,390 | +0.02(+2.62%) |
Jun 14, 2022 | 1.000 | 0.9980 | 0.8420 | 0.8600 | 263,153 | -0.11(-10.96%) |
Jun 13, 2022 | 1.070 | 1.100 | 0.8550 | 0.9659 | 416,311 | -0.16(-14.52%) |
Jun 10, 2022 | 1.060 | 1.170 | 1.010 | 1.130 | 326,536 | +0.06(+5.61%) |
Jun 09, 2022 | 1.090 | 1.110 | 1.045 | 1.070 | 123,729 | -0.03(-2.73%) |
Jun 08, 2022 | 1.120 | 1.170 | 1.000 | 1.100 | 179,689 | -0.01(-0.90%) |
Jun 07, 2022 | 1.170 | 1.180 | 1.110 | 1.110 | 99,647 | -0.06(-5.13%) |
Jun 06, 2022 | 1.460 | 1.460 | 1.040 | 1.170 | 491,433 | -0.21(-15.22%) |
Jun 03, 2022 | 1.400 | 1.424 | 1.370 | 1.380 | 18,683 | -0.06(-4.17%) |
Jun 02, 2022 | 1.450 | 1.450 | 1.360 | 1.440 | 92,252 | +0.05(+3.60%) |
Jun 01, 2022 | 1.500 | 1.510 | 1.363 | 1.390 | 168,991 | -0.10(-6.71%) |
May 31, 2022 | 1.430 | 1.550 | 1.340 | 1.490 | 557,149 | +0.11(+7.97%) |
May 27, 2022 | 1.240 | 1.400 | 1.210 | 1.380 | 706,846 | +0.10(+7.81%) |
May 26, 2022 | 1.210 | 1.300 | 1.210 | 1.280 | 48,881 | +0.06(+4.92%) |
May 25, 2022 | 1.300 | 1.300 | 1.220 | 1.220 | 35,855 | -0.08(-6.15%) |
May 24, 2022 | 1.230 | 1.310 | 1.210 | 1.300 | 35,995 | +0.04(+3.17%) |
May 23, 2022 | 1.240 | 1.300 | 1.230 | 1.260 | 19,300 | +0.03(+2.44%) |
May 20, 2022 | 1.280 | 1.320 | 1.190 | 1.230 | 44,805 | -0.09(-6.82%) |
May 19, 2022 | 1.160 | 1.370 | 1.160 | 1.320 | 117,894 | +0.16(+13.79%) |
May 18, 2022 | 1.230 | 1.297 | 1.150 | 1.160 | 128,996 | -0.10(-7.94%) |
May 17, 2022 | 1.300 | 1.300 | 1.171 | 1.260 | 103,083 | -0.03(-2.33%) |
May 16, 2022 | 1.220 | 1.325 | 1.180 | 1.290 | 213,945 | +0.08(+6.61%) |
May 13, 2022 | 1.150 | 1.267 | 1.140 | 1.210 | 194,565 | +0.11(+10.00%) |
May 12, 2022 | 1.150 | 1.190 | 1.060 | 1.100 | 254,331 | -0.04(-3.51%) |
May 11, 2022 | 1.640 | 1.650 | 1.120 | 1.140 | 304,894 | -0.49(-30.06%) |
May 10, 2022 | 1.860 | 1.880 | 1.560 | 1.630 | 151,764 | -0.20(-10.93%) |
May 09, 2022 | 2.300 | 2.300 | 1.800 | 1.830 | 139,767 | -0.45(-19.74%) |
May 06, 2022 | 2.400 | 2.400 | 2.121 | 2.280 | 178,445 | -0.04(-1.72%) |
May 05, 2022 | 2.300 | 2.385 | 2.230 | 2.320 | 205,325 | +0.04(+1.75%) |
May 04, 2022 | 2.280 | 2.290 | 2.230 | 2.280 | 34,085 | -0.02(-0.87%) |
May 03, 2022 | 2.290 | 2.345 | 2.280 | 2.300 | 24,658 | -0.03(-1.29%) |