Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 3.000 | 3.080 | 3.000 | 3.050 | 2,481 | +0.11(+3.74%) |
Jun 11, 2024 | 2.850 | 2.940 | 2.850 | 2.940 | 1,026 | -0.02(-0.68%) |
Jun 10, 2024 | 3.100 | 3.102 | 2.770 | 2.960 | 20,720 | -0.16(-5.13%) |
Jun 07, 2024 | 3.330 | 3.538 | 2.908 | 3.120 | 35,902 | +2.82(+936.54%) |
Jun 06, 2024 | 0.3600 | 0.3877 | 0.3000 | 0.3010 | 450,195 | -0.05(-15.24%) |
Jun 05, 2024 | 0.3900 | 0.4100 | 0.3551 | 0.3551 | 38,830 | -0.03(-6.87%) |
Jun 04, 2024 | 0.3820 | 0.3820 | 0.3550 | 0.3813 | 21,943 | -0.01(-3.71%) |
Jun 03, 2024 | 0.3900 | 0.3960 | 0.3700 | 0.3960 | 8,610 | +0.02(+6.62%) |
May 31, 2024 | 0.3656 | 0.4000 | 0.3656 | 0.3714 | 12,359 | +0.00(+0.38%) |
May 30, 2024 | 0.3660 | 0.4100 | 0.3650 | 0.3700 | 34,513 | -0.01(-2.63%) |
May 29, 2024 | 0.3700 | 0.4100 | 0.3652 | 0.3800 | 15,032 | -0.01(-3.06%) |
May 28, 2024 | 0.4000 | 0.4290 | 0.3840 | 0.3920 | 47,117 | +0.01(+1.82%) |
May 24, 2024 | 0.3830 | 0.4299 | 0.3830 | 0.3850 | 51,001 | +0.02(+4.05%) |
May 23, 2024 | 0.3800 | 0.3800 | 0.3651 | 0.3700 | 152,751 | -0.01(-2.89%) |
May 22, 2024 | 0.3650 | 0.3989 | 0.3650 | 0.3810 | 11,707 | -0.01(-2.31%) |
May 21, 2024 | 0.4111 | 0.4111 | 0.3510 | 0.3900 | 35,020 | +0.00(+1.11%) |
May 20, 2024 | 0.4200 | 0.4273 | 0.3854 | 0.3857 | 30,333 | -0.01(-2.01%) |
May 17, 2024 | 0.3831 | 0.4137 | 0.3831 | 0.3936 | 9,722 | +0.01(+3.14%) |
May 16, 2024 | 0.4100 | 0.4100 | 0.3812 | 0.3816 | 24,346 | -0.04(-9.14%) |
May 15, 2024 | 0.3829 | 0.4700 | 0.3829 | 0.4200 | 38,276 | +0.04(+9.69%) |
May 14, 2024 | 0.4121 | 0.4121 | 0.3716 | 0.3829 | 20,494 | -0.00(-0.36%) |
May 13, 2024 | 0.3800 | 0.3999 | 0.3650 | 0.3843 | 21,465 | +0.01(+2.48%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.3730 | 0.3750 | 18,219 | -0.01(-1.57%) |
May 09, 2024 | 0.3900 | 0.4200 | 0.3750 | 0.3810 | 22,701 | -0.01(-2.33%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.3901 | 28,998 | -0.02(-4.95%) |
May 07, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4104 | 24,744 | -0.01(-1.82%) |
May 06, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4180 | 36,006 | +0.00(+0.22%) |
May 03, 2024 | 0.4100 | 0.4360 | 0.4001 | 0.4171 | 35,136 | +0.02(+4.28%) |
May 02, 2024 | 0.4100 | 0.4590 | 0.4000 | 0.4000 | 78,736 | -0.01(-2.49%) |