Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 38.26 | 38.71 | 38.04 | 38.64 | 2,127,606 | +0.18(+0.47%) |
Jun 06, 2024 | 38.35 | 38.67 | 38.10 | 38.46 | 1,957,746 | +0.21(+0.55%) |
Jun 05, 2024 | 38.18 | 38.31 | 37.70 | 38.25 | 1,416,690 | +0.31(+0.82%) |
Jun 04, 2024 | 38.04 | 38.58 | 37.76 | 37.94 | 2,161,139 | -0.72(-1.86%) |
Jun 03, 2024 | 39.18 | 39.27 | 38.05 | 38.66 | 1,759,830 | -0.31(-0.80%) |
May 31, 2024 | 38.41 | 38.98 | 38.26 | 38.97 | 2,665,298 | +0.67(+1.75%) |
May 30, 2024 | 38.10 | 38.35 | 37.80 | 38.30 | 1,153,072 | +0.41(+1.08%) |
May 29, 2024 | 37.35 | 38.07 | 37.23 | 37.89 | 1,215,041 | -0.23(-0.60%) |
May 28, 2024 | 38.95 | 39.01 | 37.91 | 38.12 | 1,641,845 | -0.68(-1.75%) |
May 24, 2024 | 38.61 | 39.16 | 38.48 | 38.80 | 1,844,639 | +0.44(+1.15%) |
May 23, 2024 | 39.20 | 39.20 | 37.88 | 38.36 | 2,975,490 | -0.74(-1.89%) |
May 22, 2024 | 39.10 | 39.48 | 38.00 | 39.10 | 2,253,419 | -0.26(-0.66%) |
May 21, 2024 | 39.28 | 39.61 | 39.13 | 39.36 | 2,024,604 | -0.08(-0.20%) |
May 20, 2024 | 40.02 | 40.26 | 39.34 | 39.44 | 1,857,360 | -0.68(-1.69%) |
May 17, 2024 | 40.55 | 40.61 | 40.05 | 40.12 | 1,389,547 | -0.26(-0.64%) |
May 16, 2024 | 40.88 | 41.09 | 40.30 | 40.38 | 2,656,172 | -0.72(-1.75%) |
May 15, 2024 | 41.27 | 41.77 | 40.62 | 41.10 | 2,813,240 | +0.32(+0.78%) |
May 14, 2024 | 39.98 | 40.89 | 39.92 | 40.78 | 4,653,535 | +1.12(+2.82%) |
May 13, 2024 | 39.75 | 40.00 | 39.49 | 39.66 | 2,052,953 | +0.25(+0.63%) |
May 10, 2024 | 39.87 | 40.03 | 39.22 | 39.41 | 1,334,047 | -0.34(-0.86%) |
May 09, 2024 | 39.36 | 39.77 | 39.36 | 39.75 | 1,326,399 | +0.27(+0.68%) |
May 08, 2024 | 39.11 | 39.52 | 38.91 | 39.48 | 1,789,472 | +0.08(+0.20%) |
May 07, 2024 | 40.00 | 40.04 | 39.39 | 39.40 | 2,213,583 | -0.50(-1.25%) |
May 06, 2024 | 39.85 | 40.03 | 39.27 | 39.90 | 2,848,816 | +0.53(+1.35%) |
May 03, 2024 | 39.63 | 39.93 | 39.23 | 39.37 | 2,608,034 | +0.57(+1.47%) |
May 02, 2024 | 39.15 | 39.24 | 38.43 | 38.80 | 1,912,561 | +0.24(+0.62%) |