Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 17.82 | 17.82 | 17.66 | 17.79 | 25,068 | -0.13(-0.73%) |
Jun 13, 2024 | 18.00 | 18.10 | 17.87 | 17.92 | 82,677 | -0.03(-0.17%) |
Jun 12, 2024 | 18.05 | 18.05 | 17.91 | 17.95 | 11,882 | -0.01(-0.06%) |
Jun 11, 2024 | 18.00 | 18.05 | 17.93 | 17.96 | 38,229 | -0.04(-0.22%) |
Jun 10, 2024 | 17.89 | 18.11 | 17.86 | 18.00 | 177,885 | +0.04(+0.22%) |
Jun 07, 2024 | 18.10 | 18.10 | 17.93 | 17.96 | 144,656 | -0.30(-1.64%) |
Jun 06, 2024 | 18.18 | 18.37 | 18.16 | 18.26 | 148,672 | -0.02(-0.11%) |
Jun 05, 2024 | 18.24 | 18.31 | 18.17 | 18.28 | 25,799 | +0.03(+0.16%) |
Jun 04, 2024 | 18.27 | 18.38 | 18.15 | 18.25 | 79,237 | +0.11(+0.61%) |
Jun 03, 2024 | 18.35 | 18.35 | 18.07 | 18.14 | 15,294 | -0.06(-0.33%) |
May 31, 2024 | 18.12 | 18.20 | 18.03 | 18.20 | 89,603 | -0.32(-1.73%) |
May 30, 2024 | 18.24 | 18.53 | 18.24 | 18.52 | 21,360 | +0.17(+0.93%) |
May 29, 2024 | 18.21 | 18.35 | 18.20 | 18.35 | 30,250 | -0.09(-0.49%) |
May 28, 2024 | 18.51 | 18.59 | 18.42 | 18.44 | 23,639 | -0.05(-0.27%) |
May 24, 2024 | 18.37 | 18.61 | 18.35 | 18.49 | 135,379 | +0.01(+0.05%) |
May 23, 2024 | 18.79 | 18.91 | 18.46 | 18.48 | 86,886 | -0.44(-2.33%) |
May 22, 2024 | 19.18 | 19.27 | 18.92 | 18.92 | 37,510 | -0.27(-1.41%) |
May 21, 2024 | 19.17 | 19.37 | 19.13 | 19.19 | 75,960 | -0.43(-2.19%) |
May 20, 2024 | 19.66 | 19.77 | 19.55 | 19.62 | 22,047 | -0.20(-1.01%) |
May 17, 2024 | 19.80 | 19.99 | 19.67 | 19.82 | 17,278 | +0.06(+0.30%) |
May 16, 2024 | 19.47 | 19.83 | 19.43 | 19.76 | 78,109 | +0.21(+1.07%) |
May 15, 2024 | 19.69 | 19.69 | 19.35 | 19.55 | 44,674 | +0.11(+0.57%) |
May 14, 2024 | 19.48 | 19.49 | 19.35 | 19.44 | 30,581 | -0.16(-0.82%) |
May 13, 2024 | 19.38 | 19.72 | 19.24 | 19.60 | 73,339 | +0.52(+2.73%) |
May 10, 2024 | 19.34 | 19.34 | 19.03 | 19.08 | 24,548 | -0.07(-0.37%) |
May 09, 2024 | 19.16 | 19.20 | 19.03 | 19.15 | 76,431 | +0.30(+1.59%) |
May 08, 2024 | 18.66 | 18.85 | 18.64 | 18.85 | 37,910 | -0.11(-0.58%) |
May 07, 2024 | 19.07 | 19.10 | 18.93 | 18.96 | 55,798 | -0.37(-1.91%) |
May 06, 2024 | 19.47 | 19.48 | 19.28 | 19.33 | 36,692 | -0.11(-0.57%) |
May 03, 2024 | 19.38 | 19.44 | 19.15 | 19.44 | 82,650 | +0.23(+1.20%) |
May 02, 2024 | 18.57 | 19.36 | 18.45 | 19.21 | 132,472 | +1.25(+6.94%) |